近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
开润股份(300577)今日涨幅为-0.45%,平均成交的价格为:15.56,其中成交最活跃的的价格为:15.89、15.91、15.92,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.89 | 2100 | 0.22% | 7200 | 0.74% |
15.91 | 2900 | 0.3% | 1000 | 0.1% |
15.92 | 3400 | 0.35% | 0 | 0% |
15.88 | 2100 | 0.22% | 100 | 0.01% |
15.9 | 1700 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.61万 | 2203.33 | 6.34万 | 2113.33 |
30-50 | 5.39万 | 1078 | 3.37万 | 674 |
50-70 | 3.16万 | 451.43 | 2.26万 | 322.86 |
70-100 | 3.43万 | 343 | 0 | 0 |
150-200 | 0 | 0 | 1.82万 | 91 |
开润股份(300577)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
开润股份(300577)价格支撑位:13.6,压力位:16.36,5日均价:15.82,20日均价:15,60日均价:14.39,当前价格:15.63。在近60交易日内:区间涨跌幅:11.56%,区间振幅:23.77%;沪深300涨跌幅:-9.48%,区间换手率:1.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300577 | 16.36 | 15.65 | 15.83 | 16.12 | 1.07% | 1.2 | -- |
2023-05-18 | 300577 | 16.22 | 15.82 | 15.97 | 15.95 | 0% | 0.89 | -- |
2023-05-17 | 300577 | 15.97 | 15.66 | 15.67 | 15.95 | 1.79% | 0.77 | 买点 |
2023-05-16 | 300577 | 16.13 | 15.59 | 16 | 15.67 | -2.43% | 0.88 | 卖点 |
2023-05-15 | 300577 | 16.2 | 15.6 | 16 | 16.06 | -0.43% | 1.94 | -- |
2023-05-12 | 300577 | 16.7 | 16.06 | 16.08 | 16.13 | -0.31% | 1.87 | -- |
2023-05-11 | 300577 | 16.2 | 15.52 | 15.58 | 16.18 | 4.66% | 1.59 | 买点 |
2023-05-10 | 300577 | 15.66 | 15.11 | 15.52 | 15.46 | 1.11% | 1.11 | -- |
2023-05-09 | 300577 | 15.72 | 15.2 | 15.56 | 15.29 | -2.36% | 1.6 | -- |
2023-05-08 | 300577 | 15.99 | 15.55 | 15.82 | 15.66 | -1.76% | 1.71 | 卖点 |
2023-05-05 | 300577 | 16.64 | 15.67 | 16.6 | 15.94 | -3.34% | 2.32 | -- |
2023-05-04 | 300577 | 16.78 | 16.22 | 16.7 | 16.49 | 0.18% | 1.46 | -- |
2023-04-28 | 300577 | 16.76 | 16.07 | 16.07 | 16.46 | 1.86% | 2.67 | -- |
2023-04-27 | 300577 | 16.77 | 15.66 | 15.84 | 16.16 | 5.76% | 3.68 | 买点 |
2023-04-26 | 300577 | 15.5 | 15.07 | 15.07 | 15.28 | 1.66% | 0.84 | -- |
2023-04-25 | 300577 | 15.68 | 14.8 | 15.41 | 15.03 | -3.16% | 1.37 | 卖点 |
2023-04-24 | 300577 | 16.46 | 15.41 | 15.95 | 15.52 | -3.6% | 1.99 | -- |
2023-04-21 | 300577 | 16.4 | 15.65 | 15.69 | 16.1 | 2.22% | 2.92 | -- |
2023-04-20 | 300577 | 15.9 | 15.36 | 15.57 | 15.75 | 1.42% | 1.91 | -- |
2023-04-19 | 300577 | 15.57 | 15.19 | 15.47 | 15.53 | 0.39% | 0.93 | -- |
2023-04-18 | 300577 | 15.55 | 15.13 | 15.22 | 15.47 | 1.31% | 1.04 | -- |
2023-04-17 | 300577 | 15.42 | 15.1 | 15.17 | 15.27 | 0.39% | 0.79 | -- |
2023-04-14 | 300577 | 15.45 | 15 | 15.43 | 15.21 | -1.23% | 1.01 | -- |
2023-04-13 | 300577 | 15.44 | 14.81 | 14.84 | 15.4 | 2.74% | 1.62 | -- |
2023-04-12 | 300577 | 15.03 | 14.67 | 15 | 14.99 | 0.6% | 0.81 | 买点 |
2023-04-11 | 300577 | 15.16 | 14.64 | 14.77 | 14.9 | 1.09% | 0.74 | -- |
2023-04-10 | 300577 | 15.17 | 14.7 | 15.12 | 14.74 | -2.51% | 0.86 | 卖点 |
2023-04-07 | 300577 | 15.15 | 14.86 | 14.99 | 15.12 | 0.87% | 0.66 | 买点 |
2023-04-06 | 300577 | 15.47 | 14.56 | 14.6 | 14.99 | 2.67% | 1.68 | -- |
2023-04-04 | 300577 | 14.94 | 14.57 | 14.94 | 14.6 | -1.82% | 0.87 | -- |
2023-04-03 | 300577 | 15.21 | 14.72 | 15.1 | 14.87 | -1.33% | 1.76 | -- |
2023-03-31 | 300577 | 15.36 | 15.03 | 15.29 | 15.07 | -0.66% | 0.59 | -- |
2023-03-30 | 300577 | 15.41 | 15.03 | 15.23 | 15.17 | -0.46% | 0.77 | 卖点 |
2023-03-29 | 300577 | 15.69 | 15.18 | 15.27 | 15.24 | -0.65% | 1.09 | -- |
2023-03-28 | 300577 | 15.63 | 14.97 | 15.1 | 15.34 | 1.66% | 1.47 | 买点 |
2023-03-27 | 300577 | 15.31 | 14.9 | 15.31 | 15.09 | -1.89% | 0.95 | 卖点 |
2023-03-24 | 300577 | 15.47 | 15.06 | 15.27 | 15.38 | 1.25% | 0.87 | -- |
2023-03-23 | 300577 | 15.24 | 15.02 | 15.14 | 15.19 | 0.33% | 0.59 | 买点 |
2023-03-22 | 300577 | 15.4 | 15.07 | 15.21 | 15.14 | -0.46% | 0.79 | -- |
2023-03-21 | 300577 | 15.55 | 15.03 | 15.26 | 15.21 | 0.4% | 1.29 | -- |
2023-03-20 | 300577 | 15.35 | 14.68 | 14.83 | 15.15 | 2.16% | 1.26 | -- |
2023-03-17 | 300577 | 15.1 | 14.62 | 14.62 | 14.83 | 1.51% | 1.36 | -- |
2023-03-16 | 300577 | 15.17 | 14.53 | 15.17 | 14.61 | -3.44% | 2.02 | -- |
2023-03-15 | 300577 | 15.48 | 15.13 | 15.18 | 15.13 | -0.33% | 0.63 | -- |
2023-03-14 | 300577 | 15.37 | 14.88 | 15.32 | 15.18 | -0.85% | 1.14 | -- |
2023-03-13 | 300577 | 15.42 | 15.09 | 15.38 | 15.31 | -0.2% | 1.26 | -- |
2023-03-10 | 300577 | 15.7 | 15.27 | 15.67 | 15.34 | -2.42% | 1.24 | -- |
2023-03-09 | 300577 | 16.08 | 15.68 | 16.08 | 15.72 | -1.5% | 1.08 | -- |
2023-03-08 | 300577 | 16.24 | 15.84 | 16.03 | 15.96 | -0.31% | 0.88 | -- |
2023-03-07 | 300577 | 16.46 | 15.92 | 16.44 | 16.01 | -2.08% | 1.76 | -- |
2023-03-06 | 300577 | 16.39 | 16.15 | 16.36 | 16.35 | 0.12% | 1.06 | -- |
2023-03-03 | 300577 | 16.6 | 16.11 | 16.6 | 16.33 | -0.91% | 1.17 | -- |
2023-03-02 | 300577 | 16.68 | 16.34 | 16.63 | 16.48 | -0.3% | 1.07 | -- |
2023-03-01 | 300577 | 16.87 | 16.36 | 16.87 | 16.53 | -1.61% | 1.96 | -- |
2023-02-28 | 300577 | 16.99 | 16.55 | 16.55 | 16.8 | 0.9% | 0.92 | -- |
2023-02-27 | 300577 | 16.9 | 16.48 | 16.8 | 16.65 | -1.65% | 0.94 | 卖点 |
2023-02-24 | 300577 | 16.96 | 16.61 | 16.83 | 16.93 | -0.06% | 0.99 | -- |
2023-02-23 | 300577 | 17.33 | 16.75 | 17 | 16.94 | -0.53% | 1.49 | -- |
2023-02-22 | 300577 | 17.14 | 16.85 | 17.1 | 17.03 | -1.22% | 1.53 | -- |