近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
会畅通讯(300578)今日涨幅为2.87%，平均成交的价格为：16.25，其中成交最活跃的的价格为：16.66、16.64、16.67，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.66 | 1.43万 | 0.25% | 9000 | 0.16% |
| 16.64 | 1.14万 | 0.2% | 1.16万 | 0.21% |
| 16.67 | 1.41万 | 0.25% | 5400 | 0.1% |
| 16.65 | 7100 | 0.13% | 5700 | 0.1% |
| 16.68 | 6200 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.53万 | 653 | 9.41万 | 941 |
| 200-300 | 4.58万 | 152.67 | 8.13万 | 271 |
| 100-150 | 3.54万 | 236 | 5.97万 | 398 |
| 300-500 | 4.03万 | 80.6 | 4.96万 | 99.2 |
| 150-200 | 1.75万 | 87.5 | 1.78万 | 89 |
会畅通讯(300578)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
会畅通讯(300578)价格支撑位：14.61，压力位：17.26，5日均价：16.24，20日均价：15.78，60日均价：15.77，当前价格：16.48。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：31.42%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300578 | 20.16 | 19.4 | 19.71 | 19.47 | -0.66% | 4.65 | -- |
| 2023-05-18 | 300578 | 19.66 | 18.78 | 18.78 | 19.6 | 3.98% | 5.51 | 买点 |
| 2023-05-17 | 300578 | 19.19 | 18.21 | 18.4 | 18.85 | 2.22% | 3.78 | -- |
| 2023-05-16 | 300578 | 18.87 | 17.98 | 18.83 | 18.44 | -1.34% | 5.35 | -- |
| 2023-05-15 | 300578 | 19.27 | 18.41 | 19.02 | 18.69 | -1.68% | 5.31 | -- |
| 2023-05-12 | 300578 | 19.39 | 18.4 | 18.58 | 19.01 | 0.96% | 6.13 | -- |
| 2023-05-11 | 300578 | 19.67 | 18.79 | 19.47 | 18.83 | -3.78% | 7.04 | -- |
| 2023-05-10 | 300578 | 20.15 | 19.3 | 19.55 | 19.57 | 1.29% | 8.5 | -- |
| 2023-05-09 | 300578 | 20.2 | 19.23 | 20 | 19.32 | -3.45% | 10.2 | -- |
| 2023-05-08 | 300578 | 22.8 | 19.05 | 22.8 | 20.01 | -5.08% | 22.5 | 卖点 |
| 2023-05-05 | 300578 | 21.29 | 20.49 | 20.9 | 21.08 | 0.96% | 7.43 | -- |
| 2023-05-04 | 300578 | 21.5 | 20.16 | 20.84 | 20.88 | 1.61% | 7.73 | -- |
| 2023-04-28 | 300578 | 21.3 | 18.44 | 18.71 | 20.55 | 11.44% | 12.9 | 买点 |
| 2023-04-27 | 300578 | 19.33 | 18.21 | 19 | 18.44 | -2.9% | 5.92 | -- |
| 2023-04-26 | 300578 | 20.37 | 18.85 | 19.91 | 18.99 | -5% | 8.49 | -- |
| 2023-04-25 | 300578 | 20.7 | 19.77 | 20.49 | 19.99 | -2.73% | 7.33 | -- |
| 2023-04-24 | 300578 | 21.58 | 19.8 | 19.8 | 20.55 | 4.37% | 9.61 | -- |
| 2023-04-21 | 300578 | 21.59 | 19.69 | 21.49 | 19.69 | -8.16% | 9.44 | 卖点 |
| 2023-04-20 | 300578 | 21.86 | 21.28 | 21.76 | 21.44 | 0.52% | 7.33 | -- |
| 2023-04-19 | 300578 | 21.68 | 20.11 | 20.11 | 21.33 | 4.61% | 10.58 | 买点 |
| 2023-04-18 | 300578 | 20.59 | 19.88 | 20.44 | 20.39 | -0.24% | 5.3 | -- |
| 2023-04-17 | 300578 | 21.15 | 20.24 | 21.11 | 20.44 | -3.04% | 7.53 | -- |
| 2023-04-14 | 300578 | 21.83 | 20.58 | 21.56 | 21.08 | -1.86% | 8.53 | 卖点 |
| 2023-04-13 | 300578 | 22.11 | 21.35 | 21.87 | 21.48 | -1.6% | 8.98 | -- |
| 2023-04-12 | 300578 | 21.96 | 20.84 | 21.19 | 21.83 | 3.07% | 10.43 | -- |
| 2023-04-11 | 300578 | 21.57 | 20.75 | 20.9 | 21.18 | 1.83% | 7.58 | 买点 |
| 2023-04-10 | 300578 | 22 | 20.74 | 21.5 | 20.8 | -3.08% | 10.91 | 卖点 |
| 2023-04-07 | 300578 | 21.64 | 20.53 | 21.3 | 21.46 | 1.37% | 10.73 | -- |
| 2023-04-06 | 300578 | 21.49 | 20.66 | 21.04 | 21.17 | -0.84% | 8.82 | -- |
| 2023-04-04 | 300578 | 21.68 | 21.01 | 21.35 | 21.35 | -2.06% | 12.97 | -- |
| 2023-04-03 | 300578 | 22.76 | 20.5 | 20.6 | 21.8 | 4.91% | 15.08 | 买点 |
| 2023-03-31 | 300578 | 20.89 | 20.15 | 20.45 | 20.78 | 1.46% | 7.22 | -- |
| 2023-03-30 | 300578 | 20.7 | 20.02 | 20.65 | 20.48 | -1.44% | 7.39 | -- |
| 2023-03-29 | 300578 | 21.1 | 20.29 | 20.52 | 20.78 | 1.61% | 9.54 | -- |
| 2023-03-28 | 300578 | 21.12 | 20.4 | 20.74 | 20.45 | -4.17% | 13.86 | 卖点 |
| 2023-03-27 | 300578 | 22.05 | 20.93 | 22.05 | 21.34 | -4.09% | 15.06 | -- |
| 2023-03-24 | 300578 | 22.32 | 20.91 | 21.3 | 22.25 | 4.66% | 20.1 | -- |
| 2023-03-23 | 300578 | 21.38 | 20.97 | 21 | 21.26 | -0.84% | 10.83 | -- |
| 2023-03-22 | 300578 | 21.47 | 20.66 | 21.09 | 21.44 | -0.14% | 13.61 | -- |
| 2023-03-21 | 300578 | 21.74 | 20.99 | 21.34 | 21.47 | 0.33% | 13.8 | -- |
| 2023-03-20 | 300578 | 22.82 | 21.24 | 22.1 | 21.4 | -4.97% | 23.41 | -- |
| 2023-03-17 | 300578 | 23.23 | 20.15 | 20.33 | 22.52 | 13.28% | 35.07 | -- |
| 2023-03-16 | 300578 | 20.7 | 19.19 | 19.77 | 19.88 | -0.85% | 22.38 | -- |
| 2023-03-15 | 300578 | 22.63 | 19.77 | 20.89 | 20.05 | 6.31% | 31.7 | -- |
| 2023-03-14 | 300578 | 19.12 | 18.51 | 19.01 | 18.86 | -1.67% | 7.01 | -- |
| 2023-03-13 | 300578 | 19.19 | 18.45 | 18.7 | 19.18 | 2.13% | 8.74 | -- |
| 2023-03-10 | 300578 | 19.27 | 18.69 | 18.9 | 18.78 | -0.84% | 7.29 | -- |
| 2023-03-09 | 300578 | 19.08 | 17.95 | 18.18 | 18.94 | 3.84% | 10.54 | 买点 |
| 2023-03-08 | 300578 | 18.38 | 17.51 | 17.53 | 18.24 | 3.75% | 7.52 | -- |
| 2023-03-07 | 300578 | 18.44 | 17.52 | 18.35 | 17.58 | -4.2% | 7.77 | -- |
| 2023-03-06 | 300578 | 18.74 | 18.24 | 18.68 | 18.35 | -1.71% | 6.51 | 卖点 |
| 2023-03-03 | 300578 | 19.22 | 18.6 | 19 | 18.67 | -3.01% | 7.33 | -- |
| 2023-03-02 | 300578 | 19.9 | 19.1 | 19.9 | 19.25 | -1.33% | 13.23 | -- |
| 2023-03-01 | 300578 | 19.54 | 18.02 | 18.02 | 19.51 | 7.67% | 15.59 | 买点 |
| 2023-02-28 | 300578 | 18.65 | 17.84 | 18.09 | 18.12 | 1.63% | 6.81 | -- |
| 2023-02-27 | 300578 | 18.28 | 17.75 | 18 | 17.83 | -1.55% | 3.81 | -- |
| 2023-02-24 | 300578 | 18.29 | 17.88 | 18.11 | 18.11 | 0.56% | 4.14 | -- |
| 2023-02-23 | 300578 | 18.6 | 17.88 | 18.6 | 18.01 | -3.28% | 7.75 | -- |
| 2023-02-22 | 300578 | 18.85 | 18.3 | 18.8 | 18.62 | -0.43% | 5.81 | -- |