近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
数字认证(300579)今日涨幅为1.99%，平均成交的价格为：24.89，其中成交最活跃的的价格为：25.60、25.61、25.59，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.6 | 16.61万 | 2.91% | 5.48万 | 0.96% |
| 25.61 | 11.77万 | 2.06% | 6.81万 | 1.19% |
| 25.59 | 10.92万 | 1.91% | 3.13万 | 0.55% |
| 25.58 | 6.14万 | 1.08% | 2.59万 | 0.45% |
| 25.62 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14万 | 1400.23 | 14.68万 | 1468 |
| 100-150 | 5.92万 | 394.72 | 7.06万 | 471 |
| 300-500 | 8.93万 | 178.6 | 0 | 0 |
| 150-200 | 3.44万 | 172.1 | 1.82万 | 91 |
| 200-300 | 4.45万 | 148.27 | 0 | 0 |
数字认证(300579)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
数字认证(300579)价格支撑位：21.73，压力位：27.99，5日均价：25.83，20日均价：24.69，60日均价：23.03，当前价格：25.61。在近60交易日内：区间涨跌幅：1.27%，区间振幅：36.34%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300579 | 31.08 | 30.39 | 30.9 | 30.69 | -1.51% | 3.66 | -- |
| 2023-05-18 | 300579 | 31.34 | 30.31 | 30.44 | 31.16 | 2.37% | 5.82 | -- |
| 2023-05-17 | 300579 | 30.7 | 29.65 | 30.1 | 30.44 | 0.73% | 3.27 | -- |
| 2023-05-16 | 300579 | 31.15 | 30.1 | 31.1 | 30.22 | -2.7% | 3.66 | -- |
| 2023-05-15 | 300579 | 31.79 | 30.04 | 31.6 | 31.06 | -1.71% | 5.64 | -- |
| 2023-05-12 | 300579 | 32.3 | 31.51 | 32.06 | 31.6 | -1.4% | 3.53 | -- |
| 2023-05-11 | 300579 | 33.05 | 31.93 | 32.85 | 32.05 | -2.38% | 4.55 | 卖点 |
| 2023-05-10 | 300579 | 33.26 | 32.4 | 32.94 | 32.83 | 0.95% | 5.82 | 买点 |
| 2023-05-09 | 300579 | 34.05 | 32.36 | 33.84 | 32.52 | -5.68% | 9.61 | 卖点 |
| 2023-05-08 | 300579 | 34.51 | 31.16 | 31.55 | 34.48 | 8.36% | 14.13 | 买点 |
| 2023-05-05 | 300579 | 32.25 | 30.92 | 31.8 | 31.82 | -0.38% | 7.67 | -- |
| 2023-05-04 | 300579 | 33.29 | 31.31 | 32.9 | 31.94 | -3.24% | 7.83 | -- |
| 2023-04-28 | 300579 | 33.31 | 31.77 | 31.85 | 33.01 | 3.35% | 7.51 | -- |
| 2023-04-27 | 300579 | 33.02 | 31.38 | 31.89 | 31.94 | 0.6% | 7.59 | -- |
| 2023-04-26 | 300579 | 33.75 | 31.22 | 33.32 | 31.75 | -4.22% | 10.38 | -- |
| 2023-04-25 | 300579 | 34.38 | 32.67 | 34.2 | 33.15 | -4.74% | 10.16 | -- |
| 2023-04-24 | 300579 | 35.87 | 34.01 | 34.52 | 34.8 | 1.16% | 8.73 | -- |
| 2023-04-21 | 300579 | 37.7 | 34.4 | 37.7 | 34.4 | -10.02% | 16.87 | 卖点 |
| 2023-04-20 | 300579 | 38.29 | 36.68 | 37.14 | 38.23 | 1.06% | 13.84 | -- |
| 2023-04-19 | 300579 | 39.96 | 37.62 | 38.44 | 37.83 | -0.97% | 20.88 | -- |
| 2023-04-18 | 300579 | 38.54 | 37.13 | 37.52 | 38.2 | 1.25% | 14.95 | -- |
| 2023-04-17 | 300579 | 38.48 | 37.01 | 38 | 37.73 | -3.75% | 16.48 | -- |
| 2023-04-14 | 300579 | 40.66 | 36.4 | 40.02 | 39.2 | 0.49% | 27.05 | -- |
| 2023-04-13 | 300579 | 40.93 | 37.01 | 37.03 | 39.01 | 4% | 29.62 | -- |
| 2023-04-12 | 300579 | 37.56 | 34.93 | 35.07 | 37.51 | 5.78% | 15.58 | 买点 |
| 2023-04-11 | 300579 | 36.09 | 34.16 | 34.9 | 35.46 | 1.34% | 10.52 | -- |
| 2023-04-10 | 300579 | 38.5 | 34.71 | 38.5 | 34.99 | -9.96% | 16.48 | 卖点 |
| 2023-04-07 | 300579 | 39.17 | 36.77 | 37.3 | 38.86 | 4.89% | 16.88 | -- |
| 2023-04-06 | 300579 | 37.62 | 36.2 | 36.78 | 37.05 | -1.83% | 12.98 | -- |
| 2023-04-04 | 300579 | 39.99 | 37.6 | 38 | 37.74 | -2.51% | 23.69 | -- |
| 2023-04-03 | 300579 | 38.74 | 36.69 | 37.12 | 38.71 | 5.62% | 23.95 | -- |
| 2023-03-31 | 300579 | 37.3 | 34.16 | 35.6 | 36.65 | 2.52% | 17.97 | -- |
| 2023-03-30 | 300579 | 37.22 | 35.22 | 35.95 | 35.75 | -0.61% | 15.21 | -- |
| 2023-03-29 | 300579 | 37 | 35.31 | 36.99 | 35.97 | -4.46% | 20.21 | -- |
| 2023-03-28 | 300579 | 38.88 | 33 | 33.75 | 37.65 | 10.74% | 29.9 | 买点 |
| 2023-03-27 | 300579 | 36.48 | 33.46 | 34.79 | 34 | -2.61% | 16.23 | 卖点 |
| 2023-03-24 | 300579 | 35.73 | 33.7 | 33.86 | 34.91 | 2.68% | 18.65 | 买点 |
| 2023-03-23 | 300579 | 34.24 | 33.23 | 33.98 | 34 | -1.45% | 12.26 | 卖点 |
| 2023-03-22 | 300579 | 34.51 | 32.73 | 33.63 | 34.5 | 2.5% | 14.38 | -- |
| 2023-03-21 | 300579 | 34.12 | 33.06 | 33.5 | 33.66 | -0.12% | 11.61 | -- |
| 2023-03-20 | 300579 | 34.88 | 33.33 | 34.5 | 33.7 | -4.51% | 17.36 | -- |
| 2023-03-17 | 300579 | 36.8 | 34.5 | 34.7 | 35.29 | 0.6% | 24.39 | -- |
| 2023-03-16 | 300579 | 35.49 | 32.35 | 33.6 | 35.08 | 4.69% | 24.88 | -- |
| 2023-03-15 | 300579 | 34.66 | 33.12 | 34.41 | 33.51 | -2.3% | 17.51 | -- |
| 2023-03-14 | 300579 | 37.29 | 34.05 | 34.6 | 34.3 | -2.56% | 30.07 | -- |
| 2023-03-13 | 300579 | 37 | 30.4 | 31.01 | 35.2 | 12.17% | 28.65 | -- |
| 2023-03-10 | 300579 | 31.97 | 29.29 | 29.33 | 31.38 | 5.02% | 19.51 | -- |
| 2023-03-09 | 300579 | 30.4 | 29.51 | 30.02 | 29.88 | -1.84% | 11.31 | -- |
| 2023-03-08 | 300579 | 30.58 | 28.74 | 28.75 | 30.44 | 7.41% | 18.24 | -- |
| 2023-03-07 | 300579 | 29.63 | 28.32 | 29.27 | 28.34 | -2.78% | 8 | -- |
| 2023-03-06 | 300579 | 29.4 | 28.93 | 29.35 | 29.15 | -0.48% | 7.87 | -- |
| 2023-03-03 | 300579 | 29.77 | 28.88 | 29.77 | 29.29 | -1.88% | 9.23 | -- |
| 2023-03-02 | 300579 | 30.54 | 29.62 | 30.06 | 29.85 | -2.64% | 14.14 | -- |
| 2023-03-01 | 300579 | 30.94 | 28.58 | 29.07 | 30.66 | 6.61% | 23.43 | -- |
| 2023-02-28 | 300579 | 30.3 | 27 | 27 | 28.76 | 9.4% | 22.27 | 买点 |
| 2023-02-27 | 300579 | 27.28 | 26.19 | 26.74 | 26.29 | -2.12% | 3.67 | -- |
| 2023-02-24 | 300579 | 27.11 | 26.53 | 26.68 | 26.86 | 0.71% | 3.22 | -- |
| 2023-02-23 | 300579 | 27.55 | 26.48 | 27.55 | 26.67 | -3.02% | 4.61 | -- |
| 2023-02-22 | 300579 | 27.81 | 26.58 | 26.68 | 27.5 | 0.99% | 4.7 | -- |