近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
英飞特(300582)今日涨幅为-2.02%,平均成交的价格为:14.37,其中成交最活跃的的价格为:14.92、14.90、14.89,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.92 | 9.11万 | 0.96% | 2.2万 | 0.23% |
14.9 | 5.76万 | 0.61% | 3.81万 | 0.4% |
14.89 | 4.4万 | 0.46% | 4.43万 | 0.47% |
14.91 | 2.19万 | 0.23% | 1.33万 | 0.14% |
14.93 | 7400 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 25.23万 | 1682 | 30.75万 | 2050 |
200-300 | 14.19万 | 473 | 16.39万 | 546.33 |
150-200 | 6.96万 | 348 | 10.28万 | 514.25 |
300-500 | 11.18万 | 223.6 | 0 | 0 |
700-1000 | 0 | 0 | 7.65万 | 76.5 |
英飞特(300582)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
英飞特(300582)价格支撑位:12.03,压力位:14.93,5日均价:14.2,20日均价:13.39,60日均价:13.15,当前价格:14.07。在近60交易日内:区间涨跌幅:-10.27%,区间振幅:32.84%;沪深300涨跌幅:-9.66%,区间换手率:2.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300582 | 14.58 | 14.12 | 14.3 | 14.26 | -0.21% | 10.7 | -- |
2023-05-18 | 300582 | 14.53 | 14.12 | 14.41 | 14.29 | -1.72% | 10.83 | -- |
2023-05-17 | 300582 | 14.77 | 13.88 | 14.08 | 14.54 | 0% | 20.59 | -- |
2023-05-16 | 300582 | 14.99 | 12.7 | 12.76 | 14.54 | 15.03% | 28.83 | 买点 |
2023-05-15 | 300582 | 12.66 | 12.22 | 12.23 | 12.64 | 3.44% | 5.41 | -- |
2023-05-12 | 300582 | 12.58 | 12.22 | 12.53 | 12.22 | -2.32% | 4.48 | -- |
2023-05-11 | 300582 | 12.68 | 12.46 | 12.6 | 12.51 | -0.56% | 3.74 | -- |
2023-05-10 | 300582 | 12.66 | 12.36 | 12.45 | 12.58 | 0.96% | 4.89 | -- |
2023-05-09 | 300582 | 12.9 | 12.45 | 12.86 | 12.46 | -3.49% | 7 | -- |
2023-05-08 | 300582 | 13.1 | 12.77 | 12.96 | 12.91 | 0.31% | 5.41 | -- |
2023-05-05 | 300582 | 13.12 | 12.83 | 13.12 | 12.87 | -1.61% | 4.71 | -- |
2023-05-04 | 300582 | 13.14 | 12.83 | 13.14 | 13.08 | -0.98% | 7.58 | -- |
2023-04-28 | 300582 | 13.23 | 12.78 | 12.8 | 13.21 | 3.2% | 7.27 | -- |
2023-04-27 | 300582 | 13.12 | 12.68 | 13.03 | 12.8 | -1.92% | 9.98 | -- |
2023-04-26 | 300582 | 13.85 | 12.85 | 13.82 | 13.05 | -10.68% | 17.93 | -- |
2023-04-25 | 300582 | 16 | 14.29 | 15.96 | 14.61 | -8.46% | 15.24 | -- |
2023-04-24 | 300582 | 16 | 15.7 | 15.88 | 15.96 | 0.57% | 6.81 | -- |
2023-04-21 | 300582 | 16.55 | 15.83 | 16.5 | 15.87 | -3.17% | 12.43 | -- |
2023-04-20 | 300582 | 17.48 | 16.25 | 17.37 | 16.39 | -6.02% | 18.64 | -- |
2023-04-19 | 300582 | 17.88 | 17.33 | 17.37 | 17.44 | -1.3% | 11.08 | -- |
2023-04-18 | 300582 | 18.18 | 17.25 | 18.17 | 17.67 | -3.28% | 14.96 | 卖点 |
2023-04-17 | 300582 | 18.76 | 17.34 | 17.6 | 18.27 | 3.22% | 22.13 | -- |
2023-04-14 | 300582 | 17.87 | 17.03 | 17.3 | 17.7 | 2.49% | 11.74 | 买点 |
2023-04-13 | 300582 | 18.14 | 17.26 | 18.14 | 17.27 | -4.85% | 12.83 | 卖点 |
2023-04-12 | 300582 | 18.17 | 17.17 | 17.49 | 18.15 | 3.77% | 18.23 | -- |
2023-04-11 | 300582 | 17.49 | 16.92 | 17.39 | 17.49 | 1.33% | 11.83 | -- |
2023-04-10 | 300582 | 18.08 | 17.06 | 17.71 | 17.26 | -2.32% | 14.96 | -- |
2023-04-07 | 300582 | 17.8 | 17.28 | 17.57 | 17.67 | -0.73% | 16.26 | -- |
2023-04-06 | 300582 | 18.34 | 17.56 | 17.66 | 17.8 | -0.34% | 22.95 | -- |
2023-04-04 | 300582 | 18.78 | 17.7 | 18 | 17.86 | -1.98% | 27.28 | -- |
2023-04-03 | 300582 | 18.38 | 17.33 | 17.49 | 18.22 | 4.29% | 32.18 | -- |
2023-03-31 | 300582 | 18.05 | 17.3 | 17.7 | 17.47 | -3.91% | 30.39 | -- |
2023-03-30 | 300582 | 18.59 | 15.85 | 15.85 | 18.18 | 14.63% | 50.38 | 买点 |
2023-03-29 | 300582 | 16.1 | 15.4 | 15.42 | 15.86 | 2.52% | 14.37 | -- |
2023-03-28 | 300582 | 15.8 | 15.42 | 15.68 | 15.47 | -1.34% | 10.37 | -- |
2023-03-27 | 300582 | 16.36 | 15.57 | 16.36 | 15.68 | -4.91% | 20.19 | 卖点 |
2023-03-24 | 300582 | 16.58 | 16.23 | 16.41 | 16.49 | 0.3% | 14.06 | -- |
2023-03-23 | 300582 | 16.95 | 16.21 | 16.22 | 16.44 | -0.66% | 19.26 | -- |
2023-03-22 | 300582 | 16.76 | 16.05 | 16.66 | 16.55 | -1.61% | 19.2 | -- |
2023-03-21 | 300582 | 16.84 | 16.43 | 16.66 | 16.82 | -0.88% | 21.6 | -- |
2023-03-20 | 300582 | 17.26 | 15.63 | 15.86 | 16.97 | 7.07% | 35.2 | -- |
2023-03-17 | 300582 | 16.08 | 15.6 | 15.92 | 15.85 | -0.38% | 20.26 | -- |
2023-03-16 | 300582 | 16.27 | 15.63 | 15.8 | 15.91 | -0.31% | 28.67 | -- |
2023-03-15 | 300582 | 16.5 | 14.35 | 14.4 | 15.96 | 11.3% | 36.02 | 买点 |
2023-03-14 | 300582 | 14.55 | 13.93 | 14.55 | 14.34 | -1.71% | 9.84 | 卖点 |
2023-03-13 | 300582 | 14.95 | 14.43 | 14.88 | 14.59 | -2.67% | 10.46 | -- |
2023-03-10 | 300582 | 15.28 | 14.82 | 14.95 | 14.99 | -0.53% | 16.42 | -- |
2023-03-09 | 300582 | 15.1 | 14.11 | 14.11 | 15.07 | 6.5% | 21.14 | 买点 |
2023-03-08 | 300582 | 14.17 | 13.84 | 13.86 | 14.15 | 1.95% | 4.03 | -- |
2023-03-07 | 300582 | 14.46 | 13.85 | 14.38 | 13.88 | -3.41% | 7.26 | -- |
2023-03-06 | 300582 | 14.58 | 14.26 | 14.52 | 14.37 | -0.9% | 4.08 | -- |
2023-03-03 | 300582 | 14.77 | 14.42 | 14.61 | 14.5 | -0.41% | 4.86 | -- |
2023-03-02 | 300582 | 14.78 | 14.53 | 14.76 | 14.56 | -1.36% | 4.49 | 卖点 |
2023-03-01 | 300582 | 14.8 | 14.47 | 14.58 | 14.76 | 1.79% | 7.28 | 买点 |
2023-02-28 | 300582 | 14.63 | 14.3 | 14.45 | 14.5 | 1.12% | 3.82 | -- |
2023-02-27 | 300582 | 14.69 | 14.28 | 14.42 | 14.34 | -0.97% | 4.54 | -- |
2023-02-24 | 300582 | 14.65 | 14.43 | 14.58 | 14.48 | -0.55% | 2.85 | -- |
2023-02-23 | 300582 | 14.75 | 14.47 | 14.64 | 14.56 | -0.82% | 4.04 | -- |
2023-02-22 | 300582 | 14.72 | 14.51 | 14.55 | 14.68 | 0.27% | 3.45 | -- |