近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
赛托生物(300583)今日涨幅为1.42%,平均成交的价格为:26.53,其中成交最活跃的的价格为:27.35、27.36、27.34,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.35 | 1.04万 | 0.69% | 4600 | 0.3% |
27.36 | 1.11万 | 0.73% | 2800 | 0.19% |
27.34 | 1800 | 0.12% | 1900 | 0.13% |
27.39 | 200 | 0.01% | 0 | 0% |
27.4 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 9.38万 | 3126.67 | 6.42万 | 2140 |
30-50 | 7.1万 | 1420 | 3.97万 | 794 |
50-70 | 1.57万 | 224.29 | 1.5万 | 214.29 |
100-150 | 2.73万 | 182 | 0 | 0 |
70-100 | 7200 | 72 | 1.68万 | 168 |
赛托生物(300583)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
赛托生物(300583)价格支撑位:25.5,压力位:28.37,5日均价:26.86,20日均价:26.77,60日均价:26.61,当前价格:27.1。在近60交易日内:区间涨跌幅:1.5%,区间振幅:22.85%;沪深300涨跌幅:-9.48%,区间换手率:0.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300583 | 25.69 | 24.85 | 25 | 25.51 | 2% | 0.73 | -- |
2023-05-18 | 300583 | 25.42 | 24.97 | 25.42 | 25.01 | -0.95% | 0.57 | -- |
2023-05-17 | 300583 | 25.6 | 24.86 | 25.6 | 25.25 | -0.67% | 0.8 | -- |
2023-05-16 | 300583 | 25.55 | 24.62 | 24.8 | 25.42 | 2.5% | 1.06 | -- |
2023-05-15 | 300583 | 24.97 | 24.37 | 24.83 | 24.8 | -0.12% | 0.36 | -- |
2023-05-12 | 300583 | 25.14 | 24.73 | 24.93 | 24.83 | -0.32% | 0.39 | -- |
2023-05-11 | 300583 | 25.3 | 24.85 | 25.26 | 24.91 | -1.23% | 0.36 | -- |
2023-05-10 | 300583 | 25.45 | 24.8 | 24.8 | 25.22 | 1.37% | 0.65 | -- |
2023-05-09 | 300583 | 25.57 | 24.4 | 24.87 | 24.88 | 1.1% | 0.94 | -- |
2023-05-08 | 300583 | 25.06 | 24.52 | 24.65 | 24.61 | -0.61% | 0.42 | -- |
2023-05-05 | 300583 | 25 | 24.44 | 25 | 24.76 | -0.56% | 0.4 | -- |
2023-05-04 | 300583 | 24.95 | 24.19 | 24.3 | 24.9 | 2.47% | 0.71 | -- |
2023-04-28 | 300583 | 24.54 | 24.06 | 24.37 | 24.3 | -0.25% | 0.43 | -- |
2023-04-27 | 300583 | 24.55 | 23.42 | 23.42 | 24.36 | 3.26% | 0.77 | 买点 |
2023-04-26 | 300583 | 23.67 | 22.55 | 22.77 | 23.59 | 3.33% | 0.78 | -- |
2023-04-25 | 300583 | 23.9 | 22.53 | 23.85 | 22.83 | -3.22% | 0.84 | -- |
2023-04-24 | 300583 | 24.19 | 23.4 | 24.02 | 23.59 | -1.79% | 0.51 | -- |
2023-04-21 | 300583 | 24.88 | 23.85 | 24.59 | 24.02 | -2.32% | 0.77 | -- |
2023-04-20 | 300583 | 24.71 | 24.3 | 24.71 | 24.59 | -0.28% | 0.39 | -- |
2023-04-19 | 300583 | 25.15 | 24.63 | 24.85 | 24.66 | -1.12% | 0.36 | 卖点 |
2023-04-18 | 300583 | 25.05 | 24.53 | 24.92 | 24.94 | 0.28% | 0.44 | -- |
2023-04-17 | 300583 | 25.08 | 24.67 | 25.07 | 24.87 | -0.28% | 0.39 | -- |
2023-04-14 | 300583 | 25.47 | 24.71 | 24.71 | 24.94 | 0.73% | 0.53 | -- |
2023-04-13 | 300583 | 24.77 | 24.08 | 24.55 | 24.76 | 1.43% | 0.33 | 买点 |
2023-04-12 | 300583 | 24.58 | 24.25 | 24.3 | 24.41 | 0.25% | 0.31 | -- |
2023-04-11 | 300583 | 25.1 | 24.27 | 25.1 | 24.35 | -1.1% | 0.47 | -- |
2023-04-10 | 300583 | 25.18 | 24.58 | 24.87 | 24.62 | -1.01% | 0.57 | 卖点 |
2023-04-07 | 300583 | 24.94 | 24.35 | 24.42 | 24.87 | 1.84% | 0.45 | 买点 |
2023-04-06 | 300583 | 24.6 | 24.2 | 24.49 | 24.42 | 0.12% | 0.45 | -- |
2023-04-04 | 300583 | 24.99 | 24.31 | 24.87 | 24.39 | -1.45% | 0.51 | -- |
2023-04-03 | 300583 | 25.02 | 24.56 | 24.56 | 24.75 | 1.1% | 0.45 | -- |
2023-03-31 | 300583 | 24.73 | 24.4 | 24.4 | 24.48 | 0.16% | 0.41 | -- |
2023-03-30 | 300583 | 24.95 | 24.38 | 24.43 | 24.44 | -1.49% | 0.59 | -- |
2023-03-29 | 300583 | 26 | 24.75 | 25.91 | 24.81 | -1.86% | 1 | 卖点 |
2023-03-28 | 300583 | 25.38 | 25.05 | 25.3 | 25.28 | 0.16% | 0.38 | -- |
2023-03-27 | 300583 | 25.24 | 24.9 | 25.11 | 25.24 | 0.6% | 0.38 | 买点 |
2023-03-24 | 300583 | 25.46 | 25.06 | 25.2 | 25.09 | -0.48% | 0.4 | 卖点 |
2023-03-23 | 300583 | 25.5 | 25.09 | 25.37 | 25.21 | -0.83% | 0.4 | -- |
2023-03-22 | 300583 | 25.5 | 25.1 | 25.1 | 25.42 | 1.27% | 0.46 | 买点 |
2023-03-21 | 300583 | 25.17 | 24.6 | 24.8 | 25.1 | 1.58% | 0.46 | -- |
2023-03-20 | 300583 | 25.26 | 24.57 | 24.95 | 24.71 | -1.16% | 0.56 | -- |
2023-03-17 | 300583 | 25.5 | 24.92 | 25.5 | 25 | -1.22% | 0.58 | -- |
2023-03-16 | 300583 | 25.64 | 25.19 | 25.55 | 25.31 | -0.55% | 0.41 | -- |
2023-03-15 | 300583 | 25.69 | 24.81 | 24.81 | 25.45 | 3.33% | 0.72 | -- |
2023-03-14 | 300583 | 25.63 | 24.6 | 25.5 | 24.63 | -2.61% | 0.84 | -- |
2023-03-13 | 300583 | 25.88 | 25.01 | 25.68 | 25.29 | -1.52% | 0.81 | 卖点 |
2023-03-10 | 300583 | 26 | 25.5 | 26 | 25.68 | -1.34% | 0.5 | -- |
2023-03-09 | 300583 | 26.14 | 25.63 | 25.78 | 26.03 | 1.68% | 0.56 | -- |
2023-03-08 | 300583 | 25.67 | 25.35 | 25.51 | 25.6 | 0.47% | 0.43 | -- |
2023-03-07 | 300583 | 26.24 | 25.4 | 26.15 | 25.48 | -2% | 0.53 | -- |
2023-03-06 | 300583 | 26.19 | 25.51 | 25.7 | 26 | 1.48% | 0.86 | -- |
2023-03-03 | 300583 | 25.73 | 25.24 | 25.37 | 25.62 | 1.22% | 0.66 | 买点 |
2023-03-02 | 300583 | 25.69 | 25.25 | 25.69 | 25.31 | -0.82% | 0.52 | 卖点 |
2023-03-01 | 300583 | 25.8 | 25.35 | 25.8 | 25.52 | -0.35% | 0.56 | -- |
2023-02-28 | 300583 | 25.66 | 25.02 | 25.11 | 25.61 | 2.03% | 0.78 | 买点 |
2023-02-27 | 300583 | 26 | 25 | 25.26 | 25.1 | -0.59% | 0.78 | -- |
2023-02-24 | 300583 | 25.57 | 25.1 | 25.17 | 25.25 | 0.12% | 0.51 | -- |
2023-02-23 | 300583 | 25.89 | 25.02 | 25.72 | 25.22 | -1.06% | 0.72 | 卖点 |
2023-02-22 | 300583 | 25.68 | 25.05 | 25.35 | 25.49 | 0.47% | 0.61 | 买点 |