近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
美联新材(300586)今日涨幅为-1.74%，平均成交的价格为：16.92，其中成交最活跃的的价格为：17.18、17.21、17.20，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.18 | 3.14万 | 0.38% | 4.58万 | 0.55% |
| 17.21 | 8400 | 0.1% | 2.29万 | 0.27% |
| 17.2 | 1.11万 | 0.13% | 1.1万 | 0.13% |
| 17.22 | 1.74万 | 0.21% | 2500 | 0.03% |
| 17.19 | 1.27万 | 0.15% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.37万 | 1337 | 29.81万 | 2981 |
| 100-150 | 13.15万 | 876.67 | 20.36万 | 1357.33 |
| 150-200 | 7.1万 | 355 | 9.51万 | 475.5 |
| 200-300 | 4.9万 | 163.33 | 6.62万 | 220.67 |
| 300-500 | 4.07万 | 81.4 | 4.62万 | 92.4 |
美联新材(300586)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
美联新材(300586)价格支撑位：16.9，压力位：21.62，5日均价：17.49，20日均价：18.7，60日均价：19.09，当前价格：16.95。在近60交易日内：区间涨跌幅：-25.95%，区间振幅：34.73%；沪深300涨跌幅：-9.48%，区间换手率：3.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300586 | 12.04 | 11.51 | 11.62 | 11.75 | 1.82% | 14.67 | -- |
| 2023-05-18 | 300586 | 11.56 | 11.31 | 11.41 | 11.54 | 0.61% | 8.94 | -- |
| 2023-05-17 | 300586 | 11.5 | 11.18 | 11.3 | 11.47 | 1.24% | 13.69 | -- |
| 2023-05-16 | 300586 | 11.57 | 10.62 | 10.65 | 11.33 | 6.59% | 24.68 | -- |
| 2023-05-15 | 300586 | 10.78 | 10.23 | 10.24 | 10.63 | 3.71% | 10.18 | 买点 |
| 2023-05-12 | 300586 | 10.6 | 10.25 | 10.5 | 10.25 | -2.66% | 4.29 | -- |
| 2023-05-11 | 300586 | 10.65 | 10.38 | 10.42 | 10.53 | 0.67% | 5.27 | -- |
| 2023-05-10 | 300586 | 10.61 | 10.14 | 10.21 | 10.46 | 2.15% | 5.95 | -- |
| 2023-05-09 | 300586 | 10.39 | 10.16 | 10.36 | 10.24 | -1.16% | 5.66 | -- |
| 2023-05-08 | 300586 | 10.49 | 10.3 | 10.37 | 10.36 | -0.1% | 4.79 | -- |
| 2023-05-05 | 300586 | 10.7 | 10.24 | 10.53 | 10.37 | -2.35% | 6.56 | -- |
| 2023-05-04 | 300586 | 10.93 | 10.6 | 10.7 | 10.62 | -1.3% | 5.51 | -- |
| 2023-04-28 | 300586 | 10.78 | 10.48 | 10.6 | 10.76 | -0.37% | 7.55 | -- |
| 2023-04-27 | 300586 | 11.04 | 10.75 | 10.98 | 10.8 | -1.82% | 6.53 | -- |
| 2023-04-26 | 300586 | 11.09 | 10.68 | 10.8 | 11 | 2.43% | 6.33 | -- |
| 2023-04-25 | 300586 | 11.215 | 10.531 | 11.208 | 10.739 | -3.52% | 7.39 | -- |
| 2023-04-24 | 300586 | 11.269 | 11.031 | 11.192 | 11.131 | -0.55% | 4.45 | -- |
| 2023-04-21 | 300586 | 11.646 | 11.115 | 11.369 | 11.192 | -1.7% | 5.61 | -- |
| 2023-04-20 | 300586 | 11.746 | 11.339 | 11.7 | 11.385 | -2.57% | 5.85 | -- |
| 2023-04-19 | 300586 | 11.754 | 11.5 | 11.685 | 11.685 | 0.4% | 5.81 | -- |
| 2023-04-18 | 300586 | 11.923 | 11.615 | 11.854 | 11.639 | -2.07% | 5.44 | -- |
| 2023-04-17 | 300586 | 12.015 | 11.739 | 11.739 | 11.885 | 1.24% | 5.17 | -- |
| 2023-04-14 | 300586 | 11.854 | 11.562 | 11.562 | 11.739 | 1.53% | 5.57 | -- |
| 2023-04-13 | 300586 | 11.846 | 11.554 | 11.723 | 11.562 | -2.34% | 5.45 | -- |
| 2023-04-12 | 300586 | 12.015 | 11.708 | 11.939 | 11.839 | -0.7% | 6.18 | -- |
| 2023-04-11 | 300586 | 12.115 | 11.846 | 12.115 | 11.923 | -1.65% | 5.94 | -- |
| 2023-04-10 | 300586 | 12.185 | 11.815 | 11.908 | 12.123 | 1.35% | 8.71 | -- |
| 2023-04-07 | 300586 | 12.069 | 11.8 | 11.8 | 11.962 | 0.13% | 6.77 | -- |
| 2023-04-06 | 300586 | 12.046 | 11.777 | 11.931 | 11.946 | 0.19% | 7.12 | -- |
| 2023-04-04 | 300586 | 12.392 | 11.908 | 12.385 | 11.923 | -3.96% | 11.18 | 卖点 |
| 2023-04-03 | 300586 | 12.531 | 12.215 | 12.239 | 12.415 | 0.12% | 8.33 | 买点 |
| 2023-03-31 | 300586 | 12.669 | 11.892 | 11.892 | 12.4 | 4.07% | 13.53 | -- |
| 2023-03-30 | 300586 | 12.139 | 11.846 | 12.092 | 11.915 | -1.41% | 6.9 | -- |
| 2023-03-29 | 300586 | 12.346 | 12.046 | 12.162 | 12.085 | -0.69% | 6.47 | -- |
| 2023-03-28 | 300586 | 12.662 | 12.139 | 12.492 | 12.169 | -1.98% | 9.73 | -- |
| 2023-03-27 | 300586 | 12.492 | 12.085 | 12.339 | 12.415 | 0.43% | 9.15 | -- |
| 2023-03-24 | 300586 | 12.539 | 12.339 | 12.392 | 12.362 | -1.04% | 7.12 | -- |
| 2023-03-23 | 300586 | 12.669 | 12.462 | 12.669 | 12.492 | -2.29% | 7.13 | -- |
| 2023-03-22 | 300586 | 13.046 | 12.731 | 12.892 | 12.785 | -0.89% | 6.07 | -- |
| 2023-03-21 | 300586 | 12.969 | 12.662 | 12.785 | 12.9 | 0.18% | 6.37 | -- |
| 2023-03-20 | 300586 | 12.954 | 12.385 | 12.731 | 12.877 | 1.15% | 6.29 | -- |
| 2023-03-17 | 300586 | 12.977 | 12.7 | 12.954 | 12.731 | -0.84% | 4.41 | -- |
| 2023-03-16 | 300586 | 13.3 | 12.762 | 13.3 | 12.839 | -4.08% | 6.23 | -- |
| 2023-03-15 | 300586 | 13.608 | 13.277 | 13.446 | 13.385 | 0% | 3.53 | -- |
| 2023-03-14 | 300586 | 13.723 | 13.115 | 13.639 | 13.385 | -0.85% | 4.71 | -- |
| 2023-03-13 | 300586 | 13.723 | 13.423 | 13.6 | 13.5 | -0.9% | 4.2 | -- |
| 2023-03-10 | 300586 | 13.931 | 13.623 | 13.877 | 13.623 | -2.53% | 4.43 | -- |
| 2023-03-09 | 300586 | 14.231 | 13.962 | 13.962 | 13.977 | 0.11% | 3.84 | -- |
| 2023-03-08 | 300586 | 14.023 | 13.769 | 13.846 | 13.962 | 0.22% | 3.01 | -- |
| 2023-03-07 | 300586 | 14.477 | 13.862 | 14.477 | 13.931 | -3.77% | 5.97 | 卖点 |
| 2023-03-06 | 300586 | 14.585 | 14 | 14.062 | 14.477 | 3.64% | 9.53 | 买点 |
| 2023-03-03 | 300586 | 14.046 | 13.754 | 13.792 | 13.969 | 1.28% | 6.22 | -- |
| 2023-03-02 | 300586 | 14.239 | 13.777 | 14.169 | 13.792 | -2.98% | 8.49 | -- |
| 2023-03-01 | 300586 | 14.323 | 14.023 | 14.185 | 14.215 | 0.27% | 5.51 | -- |
| 2023-02-28 | 300586 | 14.439 | 13.985 | 14.369 | 14.177 | -1.29% | 5.73 | -- |
| 2023-02-27 | 300586 | 14.569 | 14.277 | 14.392 | 14.362 | -1.11% | 3.04 | -- |
| 2023-02-24 | 300586 | 14.677 | 14.4 | 14.4 | 14.523 | 0.91% | 4.41 | -- |
| 2023-02-23 | 300586 | 14.6 | 14.385 | 14.439 | 14.392 | 0.37% | 4.04 | -- |
| 2023-02-22 | 300586 | 14.477 | 14.308 | 14.431 | 14.339 | -1.01% | 2.87 | -- |