近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
熙菱信息(300588)今日涨幅为3.48%，平均成交的价格为：10.57，其中成交最活跃的的价格为：10.73、10.72、10.74，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.73 | 7.49万 | 1.16% | 6.37万 | 0.99% |
| 10.72 | 7.11万 | 1.1% | 3.41万 | 0.53% |
| 10.74 | 6.86万 | 1.06% | 2.53万 | 0.39% |
| 10.75 | 5.05万 | 0.78% | 200 | 0% |
| 10.76 | 4700 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 19.86万 | 2837.14 | 10.61万 | 1515.71 |
| 70-100 | 13.12万 | 1312 | 12.81万 | 1281 |
| 100-150 | 12.87万 | 858 | 6.76万 | 450.67 |
| 300-500 | 3.37万 | 67.4 | 0 | 0 |
| 150-200 | 0 | 0 | 1.61万 | 80.5 |
熙菱信息(300588)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
熙菱信息(300588)价格支撑位：9.82，压力位：11.45，5日均价：10.71，20日均价：10.7，60日均价：10.15，当前价格：10.71。在近60交易日内：区间涨跌幅：-5.8%，区间振幅：27.09%；沪深300涨跌幅：-9.48%，区间换手率：3.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300588 | 11.27 | 11 | 11.18 | 11.17 | -0.45% | 3.74 | -- |
| 2023-05-18 | 300588 | 11.26 | 10.81 | 10.88 | 11.22 | 3.12% | 5.62 | -- |
| 2023-05-17 | 300588 | 10.9 | 10.41 | 10.56 | 10.88 | 2.93% | 3.81 | 买点 |
| 2023-05-16 | 300588 | 10.94 | 10.5 | 10.93 | 10.57 | -2.85% | 4.66 | 卖点 |
| 2023-05-15 | 300588 | 10.95 | 10.63 | 10.81 | 10.88 | 0.28% | 3.77 | -- |
| 2023-05-12 | 300588 | 11.16 | 10.82 | 11.1 | 10.85 | -2.25% | 3.85 | -- |
| 2023-05-11 | 300588 | 11.18 | 10.69 | 10.78 | 11.1 | 2.59% | 5.36 | -- |
| 2023-05-10 | 300588 | 10.99 | 10.71 | 10.8 | 10.82 | 0.28% | 4.31 | -- |
| 2023-05-09 | 300588 | 10.99 | 10.66 | 10.99 | 10.79 | -2.18% | 6.2 | -- |
| 2023-05-08 | 300588 | 11.17 | 10.7 | 10.94 | 11.03 | 2.13% | 6.2 | -- |
| 2023-05-05 | 300588 | 10.84 | 10.4 | 10.59 | 10.8 | 2.37% | 5.9 | 买点 |
| 2023-05-04 | 300588 | 10.93 | 10.4 | 10.89 | 10.55 | -2.31% | 6.45 | -- |
| 2023-04-28 | 300588 | 10.85 | 10.34 | 10.46 | 10.8 | 4.05% | 6.74 | -- |
| 2023-04-27 | 300588 | 10.62 | 10.13 | 10.13 | 10.38 | 3.28% | 8.51 | -- |
| 2023-04-26 | 300588 | 10.44 | 9.92 | 10.11 | 10.05 | -0.99% | 7.95 | -- |
| 2023-04-25 | 300588 | 10.78 | 10.09 | 10.7 | 10.15 | -5.14% | 8.14 | -- |
| 2023-04-24 | 300588 | 11.02 | 10.5 | 10.9 | 10.7 | -1.83% | 8.05 | -- |
| 2023-04-21 | 300588 | 11.69 | 10.88 | 11.66 | 10.9 | -6.76% | 8.95 | -- |
| 2023-04-20 | 300588 | 11.8 | 11.5 | 11.53 | 11.69 | 1.04% | 6.66 | -- |
| 2023-04-19 | 300588 | 11.82 | 11.3 | 11.3 | 11.57 | 0.43% | 7.01 | -- |
| 2023-04-18 | 300588 | 11.93 | 11.41 | 11.92 | 11.52 | -2.78% | 8.09 | -- |
| 2023-04-17 | 300588 | 12.41 | 11.79 | 12.35 | 11.85 | -3.58% | 10.12 | -- |
| 2023-04-14 | 300588 | 12.88 | 12.2 | 12.68 | 12.29 | -2.07% | 9.98 | 卖点 |
| 2023-04-13 | 300588 | 12.93 | 12.51 | 12.65 | 12.55 | -1.34% | 12.5 | -- |
| 2023-04-12 | 300588 | 12.79 | 12.19 | 12.28 | 12.72 | 3.58% | 15.02 | 买点 |
| 2023-04-11 | 300588 | 12.39 | 11.95 | 12 | 12.28 | 3.02% | 11.69 | -- |
| 2023-04-10 | 300588 | 12.8 | 11.8 | 12.75 | 11.92 | -7.09% | 18.54 | 卖点 |
| 2023-04-07 | 300588 | 12.93 | 12.12 | 12.6 | 12.83 | 2.72% | 19.26 | 买点 |
| 2023-04-06 | 300588 | 12.74 | 12.28 | 12.7 | 12.49 | -3.25% | 16.58 | 卖点 |
| 2023-04-04 | 300588 | 13.15 | 12.43 | 12.72 | 12.91 | 0.7% | 23.48 | -- |
| 2023-04-03 | 300588 | 12.84 | 12.4 | 12.5 | 12.82 | 3.39% | 17.26 | 买点 |
| 2023-03-31 | 300588 | 12.55 | 12.14 | 12.16 | 12.4 | 0.49% | 16.25 | -- |
| 2023-03-30 | 300588 | 13.24 | 12.33 | 12.37 | 12.34 | 0.33% | 20.95 | -- |
| 2023-03-29 | 300588 | 12.78 | 12.25 | 12.61 | 12.3 | -4.13% | 15.62 | -- |
| 2023-03-28 | 300588 | 13.24 | 12.32 | 12.7 | 12.83 | -0.08% | 21.25 | 卖点 |
| 2023-03-27 | 300588 | 13.08 | 12.56 | 12.93 | 12.84 | -1.61% | 17.6 | -- |
| 2023-03-24 | 300588 | 13.1 | 12.53 | 12.79 | 13.05 | 1.32% | 23.12 | -- |
| 2023-03-23 | 300588 | 13.25 | 12.75 | 12.81 | 12.88 | -1.23% | 24.02 | -- |
| 2023-03-22 | 300588 | 13.59 | 12.65 | 13.21 | 13.04 | -1.29% | 35.72 | -- |
| 2023-03-21 | 300588 | 14.57 | 12.98 | 13.5 | 13.21 | -0.3% | 39.42 | -- |
| 2023-03-20 | 300588 | 13.89 | 12.78 | 12.86 | 13.25 | 3.6% | 39.3 | -- |
| 2023-03-17 | 300588 | 13.25 | 12.08 | 12.08 | 12.79 | 4.24% | 29.8 | -- |
| 2023-03-16 | 300588 | 12.5 | 11.7 | 11.78 | 12.27 | 0.99% | 21.86 | 买点 |
| 2023-03-15 | 300588 | 13.43 | 12.1 | 12.81 | 12.15 | -1.3% | 28.93 | -- |
| 2023-03-14 | 300588 | 12.54 | 12.15 | 12.46 | 12.31 | -2.76% | 18.26 | 卖点 |
| 2023-03-13 | 300588 | 12.69 | 11.97 | 11.97 | 12.66 | 1.85% | 25.93 | -- |
| 2023-03-10 | 300588 | 12.9 | 11.96 | 12.08 | 12.43 | 1.47% | 27.14 | -- |
| 2023-03-09 | 300588 | 12.64 | 11.93 | 12.11 | 12.25 | -0.65% | 23.48 | -- |
| 2023-03-08 | 300588 | 12.38 | 11.59 | 11.64 | 12.33 | 6.02% | 29.72 | -- |
| 2023-03-07 | 300588 | 12 | 11.53 | 11.83 | 11.63 | -2.51% | 16.99 | -- |
| 2023-03-06 | 300588 | 12.35 | 11.75 | 12.24 | 11.93 | -1.89% | 26.16 | -- |
| 2023-03-03 | 300588 | 12.87 | 12.12 | 12.58 | 12.16 | -9.52% | 38.18 | -- |
| 2023-03-02 | 300588 | 14.8 | 13.07 | 13.58 | 13.44 | 5.99% | 56.22 | -- |
| 2023-03-01 | 300588 | 12.68 | 10.6 | 10.6 | 12.68 | 19.96% | 14.86 | 买点 |
| 2023-02-28 | 300588 | 10.74 | 10.26 | 10.49 | 10.57 | 2.92% | 5.09 | -- |
| 2023-02-27 | 300588 | 10.62 | 10.2 | 10.43 | 10.27 | -2.47% | 2.78 | -- |
| 2023-02-24 | 300588 | 10.68 | 10.48 | 10.54 | 10.53 | -0.09% | 2.48 | -- |
| 2023-02-23 | 300588 | 10.92 | 10.47 | 10.91 | 10.54 | -2.95% | 3.49 | -- |
| 2023-02-22 | 300588 | 10.95 | 10.55 | 10.77 | 10.86 | 0.93% | 4.31 | -- |