近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
移为通信(300590)今日涨幅为0.42%，平均成交的价格为：11.97，其中成交最活跃的的价格为：12.18、12.20、12.19，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.18 | 11.61万 | 1.39% | 2.96万 | 0.36% |
| 12.2 | 8.01万 | 0.96% | 1.68万 | 0.2% |
| 12.19 | 1.45万 | 0.17% | 1.71万 | 0.21% |
| 12.21 | 3800 | 0.05% | 1500 | 0.02% |
| 12.22 | 4640 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 15.6万 | 520 | 9.71万 | 323.67 |
| 150-200 | 10.04万 | 502 | 11.44万 | 572.25 |
| 300-500 | 12.78万 | 255.69 | 4万 | 80 |
| 1000-1500 | 0 | 0 | 11.37万 | 75.8 |
| 500-700 | 5.48万 | 78.29 | 0 | 0 |
移为通信(300590)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
移为通信(300590)价格支撑位：10.91，压力位：12.42，5日均价：11.97，20日均价：11.75，60日均价：12.18，当前价格：11.95。在近60交易日内：区间涨跌幅：-18.04%，区间振幅：32.17%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300590 | 11.58 | 11.18 | 11.21 | 11.49 | 1.77% | 8.63 | -- |
| 2023-05-18 | 300590 | 11.35 | 11.03 | 11.07 | 11.29 | 2.26% | 9.07 | 买点 |
| 2023-05-17 | 300590 | 11.05 | 10.72 | 10.75 | 11.04 | 2.6% | 5.97 | -- |
| 2023-05-16 | 300590 | 10.92 | 10.69 | 10.92 | 10.76 | -1.47% | 4.65 | -- |
| 2023-05-15 | 300590 | 10.94 | 10.65 | 10.76 | 10.92 | 1.2% | 4.88 | -- |
| 2023-05-12 | 300590 | 11.04 | 10.78 | 10.98 | 10.79 | -1.64% | 6.79 | -- |
| 2023-05-11 | 300590 | 11.32 | 10.94 | 11.2 | 10.97 | -1.61% | 8.41 | -- |
| 2023-05-10 | 300590 | 11.32 | 11.03 | 11.18 | 11.15 | -0.36% | 6.1 | -- |
| 2023-05-09 | 300590 | 11.52 | 11.18 | 11.42 | 11.19 | -2.19% | 7.46 | -- |
| 2023-05-08 | 300590 | 11.52 | 11.19 | 11.37 | 11.44 | 0.88% | 9.54 | -- |
| 2023-05-05 | 300590 | 11.64 | 11.19 | 11.63 | 11.34 | -2.41% | 7.54 | -- |
| 2023-05-04 | 300590 | 11.95 | 11.4 | 11.87 | 11.62 | -2.52% | 9.22 | -- |
| 2023-04-28 | 300590 | 11.97 | 11.43 | 11.43 | 11.92 | 3.83% | 9.01 | -- |
| 2023-04-27 | 300590 | 11.7 | 11.29 | 11.59 | 11.48 | -1.46% | 9.83 | -- |
| 2023-04-26 | 300590 | 12.04 | 11.6 | 11.75 | 11.65 | -1.02% | 10.07 | -- |
| 2023-04-25 | 300590 | 12.6 | 11.63 | 12.6 | 11.77 | -5.92% | 15.62 | -- |
| 2023-04-24 | 300590 | 12.8 | 12.36 | 12.5 | 12.51 | -0.32% | 10.16 | -- |
| 2023-04-21 | 300590 | 13.38 | 12.55 | 13.18 | 12.55 | -5.43% | 15.38 | -- |
| 2023-04-20 | 300590 | 13.55 | 13.15 | 13.16 | 13.27 | 1.3% | 11.83 | -- |
| 2023-04-19 | 300590 | 13.44 | 12.91 | 13 | 13.1 | 0.54% | 14.79 | -- |
| 2023-04-18 | 300590 | 13.28 | 12.59 | 12.82 | 13.03 | 1.01% | 15.09 | -- |
| 2023-04-17 | 300590 | 13.52 | 12.8 | 13.51 | 12.9 | -5.77% | 18.5 | -- |
| 2023-04-14 | 300590 | 13.8 | 13.32 | 13.6 | 13.69 | 0.29% | 13.08 | 卖点 |
| 2023-04-13 | 300590 | 14.11 | 13.51 | 14.03 | 13.65 | -3.87% | 19.98 | -- |
| 2023-04-12 | 300590 | 14.2 | 13.4 | 13.59 | 14.2 | 4.41% | 24.43 | -- |
| 2023-04-11 | 300590 | 13.7 | 13.29 | 13.51 | 13.6 | 0.97% | 11.97 | -- |
| 2023-04-10 | 300590 | 14.02 | 13.34 | 13.89 | 13.47 | -3.99% | 19.47 | -- |
| 2023-04-07 | 300590 | 14.1 | 13.67 | 13.98 | 14.03 | 0.43% | 19.75 | -- |
| 2023-04-06 | 300590 | 14.31 | 13.68 | 13.75 | 13.97 | 0.72% | 30.15 | -- |
| 2023-04-04 | 300590 | 14.07 | 13.65 | 13.72 | 13.87 | 0.29% | 28.51 | -- |
| 2023-04-03 | 300590 | 13.89 | 12.98 | 13 | 13.83 | 5.49% | 32.31 | -- |
| 2023-03-31 | 300590 | 13.19 | 12.59 | 12.69 | 13.11 | 3.07% | 15.15 | 买点 |
| 2023-03-30 | 300590 | 13.59 | 12.69 | 13.35 | 12.72 | -4% | 21.08 | 卖点 |
| 2023-03-29 | 300590 | 13.4 | 12.87 | 12.92 | 13.25 | 1.92% | 16.9 | 买点 |
| 2023-03-28 | 300590 | 13.33 | 12.93 | 13.33 | 13 | -2.55% | 16.86 | 卖点 |
| 2023-03-27 | 300590 | 13.65 | 13.12 | 13.47 | 13.34 | -1.77% | 21.27 | -- |
| 2023-03-24 | 300590 | 13.67 | 13.1 | 13.36 | 13.58 | 0.59% | 27.39 | -- |
| 2023-03-23 | 300590 | 13.58 | 13.1 | 13.12 | 13.5 | 1.35% | 30.78 | -- |
| 2023-03-22 | 300590 | 13.32 | 12.56 | 12.69 | 13.32 | 4.96% | 29.3 | 买点 |
| 2023-03-21 | 300590 | 12.78 | 12.29 | 12.52 | 12.69 | 0.79% | 16.45 | -- |
| 2023-03-20 | 300590 | 13.04 | 12.55 | 12.88 | 12.59 | -3.38% | 20.4 | 卖点 |
| 2023-03-17 | 300590 | 13.11 | 12.67 | 12.67 | 13.03 | 3.58% | 26.12 | 买点 |
| 2023-03-16 | 300590 | 12.86 | 12.48 | 12.6 | 12.58 | -2.63% | 19.09 | -- |
| 2023-03-15 | 300590 | 13.39 | 12.72 | 13.21 | 12.92 | -3.29% | 28.14 | 卖点 |
| 2023-03-14 | 300590 | 14.18 | 13.2 | 13.53 | 13.36 | 1.37% | 42.81 | -- |
| 2023-03-13 | 300590 | 13.19 | 12.77 | 12.85 | 13.18 | 1.62% | 22.58 | -- |
| 2023-03-10 | 300590 | 13.67 | 12.92 | 12.99 | 12.97 | -2.11% | 32.41 | -- |
| 2023-03-09 | 300590 | 13.35 | 12.31 | 12.6 | 13.25 | 4.83% | 39.4 | -- |
| 2023-03-08 | 300590 | 12.68 | 12.05 | 12.05 | 12.64 | 3.86% | 26.11 | -- |
| 2023-03-07 | 300590 | 12.71 | 12.11 | 12.71 | 12.17 | -5.22% | 26.13 | -- |
| 2023-03-06 | 300590 | 13.24 | 12.59 | 12.67 | 12.84 | 1.42% | 36.66 | -- |
| 2023-03-03 | 300590 | 13.04 | 12.56 | 12.93 | 12.66 | -4.6% | 36.47 | -- |
| 2023-03-02 | 300590 | 13.74 | 12.19 | 12.28 | 13.27 | 10.68% | 56.01 | -- |
| 2023-03-01 | 300590 | 12.05 | 11.55 | 11.57 | 11.99 | 3.36% | 19.33 | -- |
| 2023-02-28 | 300590 | 11.85 | 11.4 | 11.5 | 11.6 | 2.29% | 12.67 | 买点 |
| 2023-02-27 | 300590 | 11.53 | 11.29 | 11.38 | 11.34 | -0.53% | 6.09 | -- |
| 2023-02-24 | 300590 | 11.5 | 11.34 | 11.38 | 11.4 | 0.09% | 5.43 | -- |
| 2023-02-23 | 300590 | 11.56 | 11.27 | 11.5 | 11.39 | -0.87% | 6.82 | -- |
| 2023-02-22 | 300590 | 11.53 | 11.28 | 11.4 | 11.49 | -0.17% | 9.01 | -- |