近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量下跌状态，走势较强。
华凯易佰(300592)今日涨幅为-2.37%，平均成交的价格为：15.78，其中成交最活跃的的价格为：15.97、15.98、15.99，成交密集的手数区间：150-200、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.97 | 5.63万 | 2.18% | 4.57万 | 1.77% |
| 15.98 | 1.42万 | 0.55% | 1.18万 | 0.46% |
| 15.99 | 5800 | 0.22% | 1200 | 0.05% |
| 16.01 | 1300 | 0.05% | 1500 | 0.06% |
| 16 | 1400 | 0.05% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 10.62万 | 531 | 1.66万 | 83 |
| 70-100 | 6.42万 | 642 | 5.1万 | 510 |
| 100-150 | 2.44万 | 162.67 | 3.43万 | 228.67 |
| 200-300 | 4.95万 | 165 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
华凯易佰(300592)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
华凯易佰(300592)价格支撑位：13.76，压力位：17.14，5日均价：16.19，20日均价：15.4，60日均价：14.76，当前价格：15.63。在近60交易日内：区间涨跌幅：9.3%，区间振幅：32.8%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300592 | 30 | 27.27 | 29.38 | 27.42 | -7.49% | 20.51 | -- |
| 2023-05-18 | 300592 | 29.64 | 24.14 | 24.52 | 29.64 | 20% | 28.51 | 买点 |
| 2023-05-17 | 300592 | 25.97 | 23.25 | 23.65 | 24.7 | 6.51% | 14.4 | -- |
| 2023-05-16 | 300592 | 24.8 | 22.96 | 24.06 | 23.19 | -4.96% | 10.3 | -- |
| 2023-05-15 | 300592 | 26.31 | 23.3 | 25.37 | 24.4 | -6.73% | 17.42 | -- |
| 2023-05-12 | 300592 | 27.77 | 25.7 | 25.9 | 26.16 | -0.15% | 9.98 | -- |
| 2023-05-11 | 300592 | 26.68 | 25.22 | 25.91 | 26.2 | 1.08% | 9.87 | -- |
| 2023-05-10 | 300592 | 27.14 | 25.62 | 26.88 | 25.92 | -4.78% | 11.31 | 卖点 |
| 2023-05-09 | 300592 | 28.9 | 25.96 | 26.03 | 27.22 | 2.99% | 18.35 | 买点 |
| 2023-05-08 | 300592 | 27.59 | 25.35 | 27.56 | 26.43 | -3.15% | 16.21 | 卖点 |
| 2023-05-05 | 300592 | 29.2 | 26.61 | 29.2 | 27.29 | -6.8% | 16.86 | -- |
| 2023-05-04 | 300592 | 30.82 | 28.51 | 28.77 | 29.28 | 0.9% | 21.09 | -- |
| 2023-04-28 | 300592 | 29.64 | 24.02 | 24.02 | 29.02 | 14.75% | 23.96 | 买点 |
| 2023-04-27 | 300592 | 28.52 | 24.79 | 26.73 | 25.29 | -9.55% | 16.89 | 卖点 |
| 2023-04-26 | 300592 | 30.67 | 25.52 | 29.67 | 27.96 | 0.11% | 28.61 | -- |
| 2023-04-25 | 300592 | 27.93 | 25.51 | 26.5 | 27.93 | 9.32% | 17.18 | 买点 |
| 2023-04-24 | 300592 | 26.08 | 24.37 | 24.75 | 25.55 | 2.2% | 8.17 | -- |
| 2023-04-21 | 300592 | 26.82 | 24.59 | 26.82 | 25 | -7.51% | 8.19 | 卖点 |
| 2023-04-20 | 300592 | 27.45 | 25.9 | 26.5 | 27.03 | -2.77% | 12.94 | -- |
| 2023-04-19 | 300592 | 27.8 | 25.41 | 25.46 | 27.8 | 9.49% | 11.92 | -- |
| 2023-04-18 | 300592 | 26.31 | 25.2 | 25.84 | 25.39 | -1.44% | 9.41 | -- |
| 2023-04-17 | 300592 | 27.8 | 25.69 | 27.8 | 25.76 | -9.36% | 12.76 | -- |
| 2023-04-14 | 300592 | 28.82 | 25.11 | 26.4 | 28.42 | 8.35% | 22.25 | -- |
| 2023-04-13 | 300592 | 26.27 | 23.8 | 23.8 | 26.23 | 9.2% | 17.75 | -- |
| 2023-04-12 | 300592 | 24.47 | 23.17 | 24.4 | 24.02 | -1.52% | 8.43 | -- |
| 2023-04-11 | 300592 | 24.88 | 23.34 | 23.43 | 24.39 | 4.32% | 11.78 | 买点 |
| 2023-04-10 | 300592 | 26.25 | 23.21 | 25.25 | 23.38 | 0% | 17.51 | -- |
| 2023-04-07 | 300592 | 23.96 | 23.01 | 23.4 | 23.38 | 0.34% | 4.33 | -- |
| 2023-04-06 | 300592 | 23.89 | 22.38 | 23.47 | 23.3 | 0.91% | 7.63 | -- |
| 2023-04-04 | 300592 | 24.32 | 22.85 | 24.25 | 23.09 | -3.11% | 6.95 | 卖点 |
| 2023-04-03 | 300592 | 24.31 | 23.32 | 24.09 | 23.83 | -2.85% | 10.32 | -- |
| 2023-03-31 | 300592 | 25 | 22.72 | 22.72 | 24.53 | 5.14% | 12.32 | -- |
| 2023-03-30 | 300592 | 23.7 | 22.76 | 23.5 | 23.33 | -0.55% | 7.26 | -- |
| 2023-03-29 | 300592 | 23.83 | 22.79 | 23 | 23.46 | 1.73% | 10.86 | -- |
| 2023-03-28 | 300592 | 23.46 | 22.02 | 23.14 | 23.06 | -0.22% | 12.42 | -- |
| 2023-03-27 | 300592 | 23.71 | 22.75 | 23.69 | 23.11 | -3.63% | 13.02 | -- |
| 2023-03-24 | 300592 | 24.23 | 22 | 22.18 | 23.98 | 8.41% | 21.49 | -- |
| 2023-03-23 | 300592 | 22.47 | 21.4 | 21.56 | 22.12 | -0.9% | 12.42 | -- |
| 2023-03-22 | 300592 | 22.6 | 21.4 | 22.21 | 22.32 | -2.32% | 18.83 | -- |
| 2023-03-21 | 300592 | 22.88 | 20.97 | 21.06 | 22.85 | 10.39% | 27.87 | -- |
| 2023-03-20 | 300592 | 21.77 | 19.5 | 19.5 | 20.7 | 9.87% | 21.73 | -- |
| 2023-03-17 | 300592 | 19.02 | 17.25 | 17.3 | 18.84 | 9.22% | 9.95 | 买点 |
| 2023-03-16 | 300592 | 17.44 | 16.9 | 17.18 | 17.25 | 0.47% | 2.42 | -- |
| 2023-03-15 | 300592 | 17.66 | 17.14 | 17.54 | 17.17 | -1.38% | 1.82 | -- |
| 2023-03-14 | 300592 | 17.84 | 17.03 | 17.82 | 17.41 | -2.3% | 4.24 | -- |
| 2023-03-13 | 300592 | 17.97 | 17.51 | 17.62 | 17.82 | 0.45% | 2.74 | -- |
| 2023-03-10 | 300592 | 18.37 | 17.69 | 18.37 | 17.74 | -3.43% | 3.65 | 卖点 |
| 2023-03-09 | 300592 | 18.45 | 17.64 | 17.83 | 18.37 | 2.97% | 4.96 | 买点 |
| 2023-03-08 | 300592 | 17.84 | 17.38 | 17.5 | 17.84 | 1.94% | 2.39 | -- |
| 2023-03-07 | 300592 | 18.25 | 17.45 | 18.17 | 17.5 | -3.42% | 2.95 | 卖点 |
| 2023-03-06 | 300592 | 18.39 | 17.98 | 18.36 | 18.12 | -0.55% | 2.4 | -- |
| 2023-03-03 | 300592 | 18.49 | 17.77 | 17.94 | 18.22 | 1.39% | 3.9 | -- |
| 2023-03-02 | 300592 | 18.32 | 17.83 | 18.27 | 17.97 | -1.64% | 4.25 | -- |
| 2023-03-01 | 300592 | 18.35 | 17.66 | 17.8 | 18.27 | 2.64% | 4.66 | 买点 |
| 2023-02-28 | 300592 | 17.89 | 17.54 | 17.55 | 17.8 | 1.66% | 2.92 | -- |
| 2023-02-27 | 300592 | 17.89 | 17.31 | 17.67 | 17.51 | -0.96% | 3.7 | -- |
| 2023-02-24 | 300592 | 17.76 | 17.5 | 17.64 | 17.68 | 0.28% | 2.2 | -- |
| 2023-02-23 | 300592 | 18.19 | 17.58 | 17.8 | 17.63 | -0.84% | 4.44 | -- |
| 2023-02-22 | 300592 | 18.1 | 17.65 | 18.1 | 17.78 | -1.88% | 2.96 | -- |