近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
朗进科技(300594)今日涨幅为-0.92%,平均成交的价格为:16.25,其中成交最活跃的的价格为:16.46、16.45、16.48,成交密集的手数区间:50-70、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.46 | 1.68万 | 2.2% | 4600 | 0.6% |
16.45 | 5500 | 0.72% | 1000 | 0.13% |
16.48 | 6200 | 0.81% | 0 | 0% |
16.47 | 3700 | 0.49% | 700 | 0.09% |
16.5 | 400 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.95万 | 564.29 | 2.03万 | 290 |
30-50 | 2.3万 | 460 | 2.8万 | 560 |
70-100 | 1.67万 | 167 | 0 | 0 |
150-200 | 1.59万 | 79.5 | 0 | 0 |
100-150 | 0 | 0 | 1万 | 66.67 |
朗进科技(300594)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
朗进科技(300594)价格支撑位:15,压力位:17.25,5日均价:16.27,20日均价:16.1,60日均价:16.71,当前价格:16.15。在近60交易日内:区间涨跌幅:-14.23%,区间振幅:31.76%;沪深300涨跌幅:-9.48%,区间换手率:1.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300594 | 25.98 | 23.28 | 23.73 | 25 | 6.84% | 6.36 | -- |
2023-05-18 | 300594 | 23.88 | 22.77 | 22.93 | 23.4 | 1.52% | 3.62 | -- |
2023-05-17 | 300594 | 25.3 | 22.81 | 24.07 | 23.05 | -3.15% | 3.77 | -- |
2023-05-16 | 300594 | 23.97 | 23.3 | 23.65 | 23.8 | 0.63% | 2.7 | -- |
2023-05-15 | 300594 | 23.95 | 22.61 | 22.61 | 23.65 | 3.73% | 3.68 | -- |
2023-05-12 | 300594 | 23.3 | 22.64 | 22.9 | 22.8 | -1.51% | 2.53 | -- |
2023-05-11 | 300594 | 23.97 | 22.31 | 22.31 | 23.15 | 4.75% | 6.39 | -- |
2023-05-10 | 300594 | 22.56 | 20.61 | 20.65 | 22.1 | 6.25% | 3.29 | -- |
2023-05-09 | 300594 | 22.33 | 20.6 | 22.24 | 20.8 | -2.48% | 2.53 | -- |
2023-05-08 | 300594 | 21.36 | 19.55 | 19.55 | 21.33 | 9.89% | 3.78 | 买点 |
2023-05-05 | 300594 | 19.71 | 19 | 19.7 | 19.41 | -1.57% | 1.98 | -- |
2023-05-04 | 300594 | 20.16 | 19.27 | 19.89 | 19.72 | -0.15% | 1.95 | -- |
2023-04-28 | 300594 | 20.6 | 19 | 20.6 | 19.75 | -6.84% | 3.03 | -- |
2023-04-27 | 300594 | 21.64 | 21 | 21.63 | 21.2 | -1.44% | 1.64 | -- |
2023-04-26 | 300594 | 21.96 | 20.06 | 20.4 | 21.51 | 3.81% | 3.26 | -- |
2023-04-25 | 300594 | 20.98 | 19.65 | 20.67 | 20.72 | 0.19% | 3.11 | -- |
2023-04-24 | 300594 | 22.49 | 20.42 | 20.51 | 20.68 | 0.83% | 3.77 | -- |
2023-04-21 | 300594 | 21.55 | 20.46 | 21.5 | 20.51 | -4.6% | 2.17 | -- |
2023-04-20 | 300594 | 22.15 | 21.21 | 22.15 | 21.5 | -1.92% | 1.9 | -- |
2023-04-19 | 300594 | 22.5 | 21.9 | 22.4 | 21.92 | -1.13% | 1.34 | -- |
2023-04-18 | 300594 | 22.65 | 22.08 | 22.48 | 22.17 | -1.47% | 1.3 | -- |
2023-04-17 | 300594 | 23.47 | 22.46 | 22.91 | 22.5 | -1.27% | 1.8 | 卖点 |
2023-04-14 | 300594 | 22.99 | 22.44 | 22.62 | 22.79 | 0.97% | 1.34 | -- |
2023-04-13 | 300594 | 23.18 | 22.45 | 22.9 | 22.57 | -1.7% | 2.13 | -- |
2023-04-12 | 300594 | 23.19 | 22.31 | 22.45 | 22.96 | 1.28% | 2.05 | -- |
2023-04-11 | 300594 | 23.28 | 22.39 | 23 | 22.67 | -2.2% | 2.65 | -- |
2023-04-10 | 300594 | 23.6 | 22.75 | 23.5 | 23.18 | -1.49% | 3.84 | -- |
2023-04-07 | 300594 | 23.61 | 22.36 | 22.67 | 23.53 | 3.79% | 3.69 | -- |
2023-04-06 | 300594 | 22.78 | 21.8 | 21.92 | 22.67 | 3.09% | 2.46 | -- |
2023-04-04 | 300594 | 22.18 | 21.44 | 21.92 | 21.99 | 0.32% | 2.49 | -- |
2023-04-03 | 300594 | 22.41 | 21.59 | 22.32 | 21.92 | -1.79% | 3.22 | -- |
2023-03-31 | 300594 | 22.5 | 21.2 | 21.34 | 22.32 | 4.64% | 3.15 | -- |
2023-03-30 | 300594 | 21.55 | 20.58 | 21.03 | 21.33 | 2.01% | 1.48 | 买点 |
2023-03-29 | 300594 | 21.79 | 20.89 | 21.32 | 20.91 | -2.43% | 1.07 | 卖点 |
2023-03-28 | 300594 | 21.7 | 20.95 | 21.52 | 21.43 | -0.37% | 1.48 | -- |
2023-03-27 | 300594 | 21.69 | 21 | 21.17 | 21.51 | 1.61% | 1.48 | 买点 |
2023-03-24 | 300594 | 21.64 | 20.77 | 20.88 | 21.17 | 1.29% | 2.04 | -- |
2023-03-23 | 300594 | 21.64 | 20.8 | 21.5 | 20.9 | -2.79% | 1.92 | -- |
2023-03-22 | 300594 | 22.3 | 21.25 | 21.38 | 21.5 | 1.18% | 2.07 | -- |
2023-03-21 | 300594 | 21.54 | 20.5 | 21.1 | 21.25 | 0.57% | 1.81 | -- |
2023-03-20 | 300594 | 21.47 | 20.2 | 20.58 | 21.13 | 2.82% | 2.34 | -- |
2023-03-17 | 300594 | 21.5 | 20.35 | 21.23 | 20.55 | -2.79% | 2.73 | -- |
2023-03-16 | 300594 | 22.86 | 21.08 | 22.54 | 21.14 | -6.79% | 2.66 | 卖点 |
2023-03-15 | 300594 | 23.58 | 21.85 | 22 | 22.68 | 3.33% | 2.73 | 买点 |
2023-03-14 | 300594 | 22.08 | 20.6 | 21.36 | 21.95 | 3.34% | 3.33 | -- |
2023-03-13 | 300594 | 22.51 | 21.16 | 21.8 | 21.24 | -2.57% | 2.28 | -- |
2023-03-10 | 300594 | 22.51 | 21.7 | 22.44 | 21.8 | -3.11% | 1.52 | -- |
2023-03-09 | 300594 | 22.88 | 22.11 | 22.59 | 22.5 | 0.76% | 1.31 | -- |
2023-03-08 | 300594 | 22.54 | 21.91 | 22.15 | 22.33 | 0.81% | 1.51 | -- |
2023-03-07 | 300594 | 22.96 | 22.04 | 22.91 | 22.15 | -3.28% | 1.86 | -- |
2023-03-06 | 300594 | 23.43 | 22.22 | 22.98 | 22.9 | 2.88% | 3.54 | -- |
2023-03-03 | 300594 | 22.88 | 22.1 | 22.51 | 22.26 | -1.46% | 1.85 | -- |
2023-03-02 | 300594 | 23.59 | 22.54 | 23.41 | 22.59 | -2.96% | 1.83 | -- |
2023-03-01 | 300594 | 23.79 | 22.9 | 23.79 | 23.28 | -1.94% | 2.62 | -- |
2023-02-28 | 300594 | 24.5 | 23.5 | 24.2 | 23.74 | -1.25% | 2.08 | -- |
2023-02-27 | 300594 | 24.4 | 23.6 | 24.08 | 24.04 | -0.95% | 2 | -- |
2023-02-24 | 300594 | 25.12 | 23.93 | 24.6 | 24.27 | -2.61% | 3.11 | 卖点 |
2023-02-23 | 300594 | 24.92 | 23.52 | 24 | 24.92 | 5.55% | 3.99 | 买点 |
2023-02-22 | 300594 | 24.15 | 22.87 | 23.01 | 23.61 | 1.99% | 2.89 | -- |