近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
吉大通信(300597)今日涨幅为0.98%，平均成交的价格为：8.16，其中成交最活跃的的价格为：8.22、8.23、8.24，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.22 | 28.63万 | 9.39% | 20.25万 | 6.64% |
| 8.23 | 22.19万 | 7.28% | 4.25万 | 1.39% |
| 8.24 | 5.49万 | 1.8% | 1.58万 | 0.52% |
| 8.25 | 2.57万 | 0.84% | 1.26万 | 0.41% |
| 8.26 | 2600 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.81万 | 1187.33 | 2.27万 | 151.33 |
| 50-70 | 7.3万 | 1042.86 | 10.66万 | 1522.86 |
| 70-100 | 5.73万 | 573 | 8.82万 | 882 |
| 200-300 | 5.32万 | 177.33 | 0 | 0 |
| 150-200 | 3.36万 | 168 | 1.67万 | 83.5 |
吉大通信(300597)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
吉大通信(300597)价格支撑位：7.63，压力位：8.43，5日均价：8.19，20日均价：8.06，60日均价：8.05，当前价格：8.22。在近60交易日内：区间涨跌幅：-5.84%，区间振幅：21.88%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300597 | 9.43 | 9.21 | 9.29 | 9.38 | 0.75% | 7.4 | -- |
| 2023-05-18 | 300597 | 9.34 | 8.86 | 8.88 | 9.31 | 5.56% | 8.34 | -- |
| 2023-05-17 | 300597 | 8.87 | 8.56 | 8.68 | 8.82 | 1.85% | 5.21 | 买点 |
| 2023-05-16 | 300597 | 8.72 | 8.58 | 8.67 | 8.66 | -0.23% | 2.93 | 卖点 |
| 2023-05-15 | 300597 | 8.8 | 8.45 | 8.72 | 8.68 | 0.23% | 2.9 | -- |
| 2023-05-12 | 300597 | 8.83 | 8.63 | 8.77 | 8.66 | -1.14% | 2.83 | -- |
| 2023-05-11 | 300597 | 8.82 | 8.62 | 8.67 | 8.76 | 1.74% | 3.71 | 买点 |
| 2023-05-10 | 300597 | 8.77 | 8.53 | 8.61 | 8.61 | 0% | 3.84 | -- |
| 2023-05-09 | 300597 | 8.82 | 8.61 | 8.82 | 8.61 | -2.6% | 4.62 | 卖点 |
| 2023-05-08 | 300597 | 8.9 | 8.63 | 8.66 | 8.84 | 2.2% | 4.6 | 买点 |
| 2023-05-05 | 300597 | 8.72 | 8.54 | 8.7 | 8.65 | -0.57% | 3.44 | -- |
| 2023-05-04 | 300597 | 8.88 | 8.53 | 8.75 | 8.7 | -0.91% | 5.17 | -- |
| 2023-04-28 | 300597 | 8.82 | 8.37 | 8.37 | 8.78 | 5.02% | 5.17 | -- |
| 2023-04-27 | 300597 | 8.62 | 8.3 | 8.57 | 8.36 | -2.11% | 5.21 | -- |
| 2023-04-26 | 300597 | 8.84 | 8.49 | 8.68 | 8.54 | -1.16% | 5.07 | -- |
| 2023-04-25 | 300597 | 9.03 | 8.53 | 8.91 | 8.64 | -3.25% | 6.25 | -- |
| 2023-04-24 | 300597 | 9.07 | 8.79 | 8.86 | 8.93 | 1.13% | 6.9 | -- |
| 2023-04-21 | 300597 | 9.5 | 8.83 | 9.5 | 8.83 | -6.86% | 7.93 | 卖点 |
| 2023-04-20 | 300597 | 9.52 | 9.26 | 9.29 | 9.48 | 1.72% | 6.38 | -- |
| 2023-04-19 | 300597 | 9.44 | 9.06 | 9.11 | 9.32 | 2.31% | 5.56 | 买点 |
| 2023-04-18 | 300597 | 9.26 | 8.94 | 9.17 | 9.11 | -0.65% | 4.29 | -- |
| 2023-04-17 | 300597 | 9.39 | 9.11 | 9.39 | 9.17 | -2.13% | 4.38 | 卖点 |
| 2023-04-14 | 300597 | 9.49 | 9.2 | 9.39 | 9.37 | 0.32% | 4.33 | -- |
| 2023-04-13 | 300597 | 9.6 | 9.32 | 9.49 | 9.34 | -2.3% | 4.77 | -- |
| 2023-04-12 | 300597 | 9.57 | 9.14 | 9.15 | 9.56 | 3.8% | 7.28 | 买点 |
| 2023-04-11 | 300597 | 9.33 | 9.11 | 9.19 | 9.21 | 0.88% | 5.27 | -- |
| 2023-04-10 | 300597 | 9.59 | 9.1 | 9.45 | 9.13 | -3.39% | 7.74 | 卖点 |
| 2023-04-07 | 300597 | 9.45 | 9.18 | 9.37 | 9.45 | 0.96% | 4.92 | 买点 |
| 2023-04-06 | 300597 | 9.43 | 9.23 | 9.4 | 9.36 | 0% | 4.94 | -- |
| 2023-04-04 | 300597 | 9.48 | 9.27 | 9.48 | 9.36 | -0.74% | 4.55 | 卖点 |
| 2023-04-03 | 300597 | 9.45 | 9.16 | 9.24 | 9.43 | 1.51% | 5.48 | 买点 |
| 2023-03-31 | 300597 | 9.3 | 8.96 | 9.17 | 9.29 | 2.09% | 5.3 | -- |
| 2023-03-30 | 300597 | 9.4 | 9.06 | 9.37 | 9.1 | -2.78% | 5.62 | 卖点 |
| 2023-03-29 | 300597 | 9.47 | 9.29 | 9.35 | 9.36 | 0.11% | 5.3 | -- |
| 2023-03-28 | 300597 | 9.51 | 9.3 | 9.5 | 9.35 | -1.89% | 5.85 | -- |
| 2023-03-27 | 300597 | 9.6 | 9.3 | 9.51 | 9.53 | -0.1% | 8.31 | -- |
| 2023-03-24 | 300597 | 9.6 | 9.36 | 9.42 | 9.54 | 1.27% | 12.33 | -- |
| 2023-03-23 | 300597 | 9.43 | 9.25 | 9.4 | 9.42 | -0.42% | 6.65 | -- |
| 2023-03-22 | 300597 | 9.47 | 9.1 | 9.2 | 9.46 | 2.94% | 9.59 | 买点 |
| 2023-03-21 | 300597 | 9.19 | 8.92 | 9.17 | 9.19 | 1.32% | 5.88 | -- |
| 2023-03-20 | 300597 | 9.4 | 9.04 | 9.2 | 9.07 | -1.09% | 8.67 | -- |
| 2023-03-17 | 300597 | 9.23 | 9.01 | 9.01 | 9.17 | 2.12% | 6.28 | -- |
| 2023-03-16 | 300597 | 9.15 | 8.95 | 9.09 | 8.98 | -1.97% | 6.32 | -- |
| 2023-03-15 | 300597 | 9.32 | 9.09 | 9.2 | 9.16 | -0.22% | 6.19 | -- |
| 2023-03-14 | 300597 | 9.31 | 9.05 | 9.31 | 9.18 | -1.82% | 7.34 | 卖点 |
| 2023-03-13 | 300597 | 9.35 | 9.17 | 9.25 | 9.35 | 0.75% | 9.41 | -- |
| 2023-03-10 | 300597 | 9.55 | 9.27 | 9.39 | 9.28 | -1.69% | 9.8 | -- |
| 2023-03-09 | 300597 | 9.49 | 9.18 | 9.21 | 9.44 | 1.94% | 11.15 | -- |
| 2023-03-08 | 300597 | 9.28 | 8.97 | 9.01 | 9.26 | 2.66% | 11 | 买点 |
| 2023-03-07 | 300597 | 9.4 | 9.01 | 9.4 | 9.02 | -4.25% | 13.67 | 卖点 |
| 2023-03-06 | 300597 | 9.67 | 9.32 | 9.34 | 9.42 | 1.51% | 20.19 | -- |
| 2023-03-03 | 300597 | 9.56 | 9.18 | 9.53 | 9.28 | -2.52% | 14.85 | -- |
| 2023-03-02 | 300597 | 9.82 | 9.45 | 9.6 | 9.52 | -4.51% | 28.11 | -- |
| 2023-03-01 | 300597 | 10.28 | 8.83 | 8.83 | 9.97 | 12.91% | 35.83 | -- |
| 2023-02-28 | 300597 | 8.93 | 8.67 | 8.7 | 8.83 | 2.44% | 4.03 | 买点 |
| 2023-02-27 | 300597 | 8.79 | 8.61 | 8.72 | 8.62 | -1.37% | 2.49 | -- |
| 2023-02-24 | 300597 | 8.84 | 8.66 | 8.68 | 8.74 | 0.81% | 2.29 | -- |
| 2023-02-23 | 300597 | 8.85 | 8.62 | 8.79 | 8.67 | -1.81% | 2.11 | 卖点 |
| 2023-02-22 | 300597 | 8.85 | 8.62 | 8.73 | 8.83 | 1.26% | 2.86 | 买点 |