近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
国瑞科技(300600)今日涨幅为-0.25%，平均成交的价格为：8.02，其中成交最活跃的的价格为：8.13、8.12、8.15，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.13 | 6.79万 | 1.68% | 7.81万 | 1.93% |
| 8.12 | 8.49万 | 2.1% | 4.38万 | 1.08% |
| 8.15 | 4.46万 | 1.1% | 1.6万 | 0.4% |
| 8.14 | 2.66万 | 0.66% | 1.46万 | 0.36% |
| 8.16 | 1.27万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.32万 | 688 | 13万 | 866.67 |
| 150-200 | 1.63万 | 81.5 | 7.02万 | 351 |
| 300-500 | 3.55万 | 71 | 3.33万 | 66.6 |
| 500-700 | 0 | 0 | 5.48万 | 78.29 |
| 200-300 | 2.45万 | 81.67 | 0 | 0 |
国瑞科技(300600)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
国瑞科技(300600)价格支撑位：7.9，压力位：8.75，5日均价：8.23，20日均价：8.35，60日均价：8.52，当前价格：8.04。在近60交易日内：区间涨跌幅：-18.04%，区间振幅：29.36%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300600 | 12.96 | 12.21 | 12.86 | 12.21 | -6.22% | 21.82 | 卖点 |
| 2023-05-18 | 300600 | 13.47 | 12.83 | 13.06 | 13.02 | -2.11% | 26.49 | -- |
| 2023-05-17 | 300600 | 13.32 | 11.85 | 12.14 | 13.3 | 7.78% | 37.52 | 买点 |
| 2023-05-16 | 300600 | 12.98 | 12.05 | 12.12 | 12.34 | -0.96% | 29.34 | -- |
| 2023-05-15 | 300600 | 12.56 | 11.3 | 11.67 | 12.46 | 7.14% | 30.7 | -- |
| 2023-05-12 | 300600 | 12.16 | 11.51 | 11.81 | 11.63 | -2.1% | 21.81 | -- |
| 2023-05-11 | 300600 | 11.98 | 11.2 | 11.74 | 11.88 | 1.19% | 20.79 | -- |
| 2023-05-10 | 300600 | 12.25 | 11.48 | 11.83 | 11.74 | -2.49% | 27.68 | 卖点 |
| 2023-05-09 | 300600 | 13.27 | 11.88 | 13.2 | 12.04 | -12.12% | 39.06 | -- |
| 2023-05-08 | 300600 | 14.74 | 13.15 | 13.16 | 13.7 | -0.51% | 43.58 | -- |
| 2023-05-05 | 300600 | 14.96 | 13.23 | 13.43 | 13.77 | -1.29% | 43.54 | -- |
| 2023-05-04 | 300600 | 14.38 | 12 | 12.01 | 13.95 | 13.14% | 48.07 | -- |
| 2023-04-28 | 300600 | 13.36 | 11.51 | 12.01 | 12.33 | 1.23% | 46.06 | -- |
| 2023-04-27 | 300600 | 12.76 | 10.23 | 10.42 | 12.18 | 13.83% | 44.48 | -- |
| 2023-04-26 | 300600 | 10.88 | 10 | 10.05 | 10.7 | 7.75% | 28.19 | -- |
| 2023-04-25 | 300600 | 10.59 | 9.8 | 10.01 | 9.93 | -4.15% | 20.19 | -- |
| 2023-04-24 | 300600 | 10.61 | 10.06 | 10.6 | 10.36 | -2.45% | 23.94 | -- |
| 2023-04-21 | 300600 | 10.98 | 9.57 | 9.61 | 10.62 | 9.48% | 38.2 | -- |
| 2023-04-20 | 300600 | 9.99 | 9.7 | 9.85 | 9.7 | -3.48% | 13.04 | -- |
| 2023-04-19 | 300600 | 10.06 | 9.31 | 9.75 | 10.05 | 3.4% | 18.6 | -- |
| 2023-04-18 | 300600 | 10.38 | 9.68 | 9.95 | 9.72 | 3.4% | 22.13 | 买点 |
| 2023-04-17 | 300600 | 9.4 | 9.21 | 9.21 | 9.4 | 1.18% | 5.52 | -- |
| 2023-04-14 | 300600 | 9.35 | 9.15 | 9.3 | 9.29 | -0.11% | 5.56 | -- |
| 2023-04-13 | 300600 | 9.5 | 9.28 | 9.35 | 9.3 | -1.06% | 7.46 | -- |
| 2023-04-12 | 300600 | 9.45 | 9.25 | 9.39 | 9.4 | 1.62% | 8.55 | -- |
| 2023-04-11 | 300600 | 9.66 | 9.2 | 9.63 | 9.25 | -5.61% | 14.31 | 卖点 |
| 2023-04-10 | 300600 | 10.19 | 9.8 | 9.83 | 9.8 | 1.87% | 18.23 | 买点 |
| 2023-04-07 | 300600 | 9.84 | 9.56 | 9.82 | 9.62 | -2.43% | 10.2 | -- |
| 2023-04-06 | 300600 | 9.97 | 9.45 | 9.75 | 9.86 | 0.61% | 12.69 | -- |
| 2023-04-04 | 300600 | 9.98 | 9.58 | 9.68 | 9.8 | 1.45% | 14.98 | -- |
| 2023-04-03 | 300600 | 9.69 | 9.51 | 9.52 | 9.66 | 0.52% | 12.31 | -- |
| 2023-03-31 | 300600 | 9.99 | 9.56 | 9.98 | 9.61 | -5.41% | 18.56 | 卖点 |
| 2023-03-30 | 300600 | 10.16 | 9.51 | 9.7 | 10.16 | 4.85% | 27.42 | -- |
| 2023-03-29 | 300600 | 9.75 | 9.55 | 9.7 | 9.69 | -0.41% | 8.9 | -- |
| 2023-03-28 | 300600 | 10.04 | 9.66 | 9.85 | 9.73 | -1.92% | 13.86 | -- |
| 2023-03-27 | 300600 | 10.08 | 9.82 | 10.08 | 9.92 | -2.17% | 13.39 | -- |
| 2023-03-24 | 300600 | 10.48 | 10.04 | 10.43 | 10.14 | -2.78% | 22.11 | -- |
| 2023-03-23 | 300600 | 10.98 | 10.2 | 10.85 | 10.43 | -3.78% | 34.22 | -- |
| 2023-03-22 | 300600 | 11.44 | 10.48 | 10.68 | 10.84 | 7.33% | 49.43 | -- |
| 2023-03-21 | 300600 | 10.1 | 8.45 | 8.45 | 10.1 | 19.95% | 24.98 | 买点 |
| 2023-03-20 | 300600 | 8.49 | 8.26 | 8.45 | 8.42 | -0.94% | 3.9 | -- |
| 2023-03-17 | 300600 | 8.53 | 8.42 | 8.46 | 8.5 | 0.59% | 2.39 | -- |
| 2023-03-16 | 300600 | 8.72 | 8.4 | 8.72 | 8.45 | -3.87% | 4.12 | -- |
| 2023-03-15 | 300600 | 8.83 | 8.65 | 8.73 | 8.79 | 1.27% | 3.76 | -- |
| 2023-03-14 | 300600 | 8.94 | 8.54 | 8.94 | 8.68 | -1.7% | 3.5 | -- |
| 2023-03-13 | 300600 | 8.92 | 8.69 | 8.91 | 8.83 | -0.45% | 4.28 | -- |
| 2023-03-10 | 300600 | 9.12 | 8.83 | 9.02 | 8.87 | -1.99% | 4.2 | 卖点 |
| 2023-03-09 | 300600 | 9.27 | 8.89 | 9.27 | 9.05 | -2.37% | 7.77 | -- |
| 2023-03-08 | 300600 | 9.34 | 8.88 | 8.95 | 9.27 | 3.58% | 6.29 | 买点 |
| 2023-03-07 | 300600 | 9.3 | 8.93 | 9.24 | 8.95 | -3.03% | 5.41 | 卖点 |
| 2023-03-06 | 300600 | 9.47 | 9.2 | 9.22 | 9.23 | 0.11% | 7 | -- |
| 2023-03-03 | 300600 | 9.41 | 8.97 | 9.04 | 9.22 | 1.99% | 7.72 | -- |
| 2023-03-02 | 300600 | 9.15 | 8.94 | 8.96 | 9.04 | 1.01% | 4.39 | -- |
| 2023-03-01 | 300600 | 9.01 | 8.84 | 8.91 | 8.95 | -0.11% | 2.69 | -- |
| 2023-02-28 | 300600 | 9.04 | 8.83 | 8.88 | 8.96 | 1.7% | 3.4 | -- |
| 2023-02-27 | 300600 | 9 | 8.79 | 8.95 | 8.81 | -1.45% | 3.76 | -- |
| 2023-02-24 | 300600 | 9.08 | 8.71 | 8.76 | 8.94 | 2.05% | 4.85 | 买点 |
| 2023-02-23 | 300600 | 8.89 | 8.71 | 8.81 | 8.76 | -0.45% | 2.48 | 卖点 |
| 2023-02-22 | 300600 | 8.95 | 8.65 | 8.65 | 8.8 | 0.8% | 3.73 | 买点 |