近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
立昂技术(300603)今日涨幅为3.35%，平均成交的价格为：10.37，其中成交最活跃的的价格为：10.60、10.61、10.62，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.6 | 13.02万 | 0.78% | 1.49万 | 0.09% |
| 10.61 | 3.76万 | 0.23% | 2.86万 | 0.17% |
| 10.62 | 3.23万 | 0.19% | 3500 | 0.02% |
| 10.63 | 1.35万 | 0.08% | 0 | 0% |
| 10.64 | 2300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 44.13万 | 882.6 | 11.66万 | 233.2 |
| 200-300 | 28.1万 | 936.67 | 15.01万 | 500.32 |
| 500-700 | 6.3万 | 90 | 21.94万 | 313.43 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 9.09万 | 90.9 | 0 | 0 |
立昂技术(300603)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
立昂技术(300603)价格支撑位：8.9，压力位：10.7，5日均价：10.22，20日均价：9.83，60日均价：10.03，当前价格：10.49。在近60交易日内：区间涨跌幅：-7.17%，区间振幅：24.16%；沪深300涨跌幅：-9.48%，区间换手率：3.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300603 | 11.82 | 11.46 | 11.68 | 11.55 | -1.11% | 11.59 | -- |
| 2023-05-18 | 300603 | 11.69 | 11.13 | 11.15 | 11.68 | 4.75% | 17.83 | 买点 |
| 2023-05-17 | 300603 | 11.19 | 10.96 | 11.02 | 11.15 | 1.64% | 8.49 | -- |
| 2023-05-16 | 300603 | 11.27 | 10.87 | 11.18 | 10.97 | -2.75% | 9.31 | -- |
| 2023-05-15 | 300603 | 11.64 | 11.02 | 11.55 | 11.28 | -1.23% | 10.28 | -- |
| 2023-05-12 | 300603 | 11.55 | 11.12 | 11.39 | 11.42 | 0.97% | 10.49 | -- |
| 2023-05-11 | 300603 | 11.47 | 11 | 11.4 | 11.31 | -2.67% | 13.27 | 卖点 |
| 2023-05-10 | 300603 | 11.96 | 11.49 | 11.58 | 11.62 | -1.44% | 10.96 | -- |
| 2023-05-09 | 300603 | 12.19 | 11.75 | 12.05 | 11.79 | -1.01% | 14.85 | -- |
| 2023-05-08 | 300603 | 11.92 | 11.6 | 11.92 | 11.91 | -0.08% | 13.93 | -- |
| 2023-05-05 | 300603 | 12.12 | 11.33 | 11.49 | 11.92 | 3.83% | 22.27 | 买点 |
| 2023-05-04 | 300603 | 11.59 | 11.23 | 11.46 | 11.48 | -0.61% | 11.61 | -- |
| 2023-04-28 | 300603 | 11.58 | 10.82 | 10.82 | 11.55 | 6.35% | 15.34 | -- |
| 2023-04-27 | 300603 | 11.19 | 10.75 | 10.9 | 10.86 | 1.4% | 13.25 | -- |
| 2023-04-26 | 300603 | 11.15 | 10.68 | 11 | 10.71 | -2.81% | 11.48 | -- |
| 2023-04-25 | 300603 | 11.54 | 10.92 | 11.53 | 11.02 | -4.51% | 12.66 | -- |
| 2023-04-24 | 300603 | 11.7 | 11.35 | 11.5 | 11.54 | -0.09% | 9.87 | -- |
| 2023-04-21 | 300603 | 12.42 | 11.52 | 12.42 | 11.55 | -7.08% | 18.56 | -- |
| 2023-04-20 | 300603 | 12.47 | 12.05 | 12.11 | 12.43 | 2.47% | 14.96 | -- |
| 2023-04-19 | 300603 | 12.39 | 11.91 | 11.91 | 12.13 | 0.75% | 13.95 | -- |
| 2023-04-18 | 300603 | 12.29 | 11.87 | 12.2 | 12.04 | -1.07% | 13.46 | -- |
| 2023-04-17 | 300603 | 12.84 | 12.04 | 12.84 | 12.17 | -4.85% | 18.94 | -- |
| 2023-04-14 | 300603 | 13.38 | 12.67 | 13.25 | 12.79 | -2.66% | 18.22 | -- |
| 2023-04-13 | 300603 | 13.74 | 13.12 | 13.66 | 13.14 | -4.64% | 18.15 | -- |
| 2023-04-12 | 300603 | 13.87 | 13.22 | 13.35 | 13.78 | 2.53% | 18.56 | -- |
| 2023-04-11 | 300603 | 13.6 | 13.21 | 13.45 | 13.44 | 1.74% | 16.17 | -- |
| 2023-04-10 | 300603 | 14.4 | 13.1 | 14.4 | 13.21 | -8.2% | 30.66 | 卖点 |
| 2023-04-07 | 300603 | 14.4 | 13.63 | 13.86 | 14.39 | 2.86% | 28.06 | 买点 |
| 2023-04-06 | 300603 | 14.29 | 13.7 | 14.18 | 13.99 | -3.52% | 30.86 | 卖点 |
| 2023-04-04 | 300603 | 14.66 | 13.96 | 13.98 | 14.5 | 2.26% | 39.33 | 买点 |
| 2023-04-03 | 300603 | 14.18 | 13.56 | 13.7 | 14.18 | 5.04% | 35.18 | -- |
| 2023-03-31 | 300603 | 13.6 | 13.15 | 13.23 | 13.5 | 1.66% | 21.06 | -- |
| 2023-03-30 | 300603 | 13.7 | 13.06 | 13.7 | 13.28 | -4.73% | 32.21 | -- |
| 2023-03-29 | 300603 | 14.35 | 13.56 | 13.83 | 13.94 | -2.45% | 35.89 | -- |
| 2023-03-28 | 300603 | 15.95 | 14.15 | 15.5 | 14.29 | -3.84% | 55.81 | 卖点 |
| 2023-03-27 | 300603 | 14.94 | 14.42 | 14.77 | 14.86 | 0.07% | 38.17 | -- |
| 2023-03-24 | 300603 | 14.95 | 13.93 | 14.43 | 14.85 | 2.84% | 51.53 | -- |
| 2023-03-23 | 300603 | 14.49 | 14.05 | 14.3 | 14.44 | -0.48% | 35.48 | -- |
| 2023-03-22 | 300603 | 14.6 | 13.63 | 13.9 | 14.51 | 3.87% | 48.91 | -- |
| 2023-03-21 | 300603 | 14.05 | 13.56 | 13.69 | 13.97 | 0.87% | 28.74 | -- |
| 2023-03-20 | 300603 | 14.75 | 13.74 | 14.75 | 13.85 | -4.75% | 51.79 | -- |
| 2023-03-17 | 300603 | 14.75 | 13.81 | 14.14 | 14.54 | 2.04% | 59.35 | -- |
| 2023-03-16 | 300603 | 14.88 | 13.71 | 13.8 | 14.25 | 3.64% | 70 | -- |
| 2023-03-15 | 300603 | 14.3 | 13.31 | 14 | 13.75 | -2.07% | 58.02 | -- |
| 2023-03-14 | 300603 | 15.98 | 13.98 | 15.95 | 14.04 | -6.4% | 93.39 | -- |
| 2023-03-13 | 300603 | 15 | 13.18 | 13.18 | 15 | 20% | 75.22 | 买点 |
| 2023-03-10 | 300603 | 12.95 | 12.28 | 12.36 | 12.5 | 0.16% | 24.79 | -- |
| 2023-03-09 | 300603 | 12.64 | 12.23 | 12.55 | 12.48 | -1.42% | 17.25 | 卖点 |
| 2023-03-08 | 300603 | 12.71 | 12.2 | 12.31 | 12.66 | 3.43% | 20.05 | 买点 |
| 2023-03-07 | 300603 | 12.94 | 12.2 | 12.65 | 12.24 | -4.45% | 26.8 | 卖点 |
| 2023-03-06 | 300603 | 13.25 | 12.76 | 13.25 | 12.81 | -4.55% | 32.2 | -- |
| 2023-03-03 | 300603 | 13.8 | 12.47 | 12.61 | 13.42 | 4.03% | 49.78 | -- |
| 2023-03-02 | 300603 | 13.12 | 12.74 | 12.82 | 12.9 | 0.47% | 33.08 | -- |
| 2023-03-01 | 300603 | 13.1 | 12.5 | 12.74 | 12.84 | 0.86% | 38.08 | -- |
| 2023-02-28 | 300603 | 13.49 | 12.66 | 13.11 | 12.73 | 0.95% | 38.71 | -- |
| 2023-02-27 | 300603 | 12.94 | 12.3 | 12.4 | 12.61 | 3.79% | 42.73 | 买点 |
| 2023-02-24 | 300603 | 12.2 | 11.79 | 11.93 | 12.15 | 2.97% | 19.18 | -- |
| 2023-02-23 | 300603 | 12.25 | 11.68 | 12.22 | 11.8 | -3.52% | 20.06 | -- |
| 2023-02-22 | 300603 | 12.41 | 11.96 | 12.15 | 12.23 | -1.45% | 21.7 | -- |