近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
金太阳(300606)今日涨幅为2.22%，平均成交的价格为：13.56，其中成交最活跃的的价格为：13.96、13.97、13.99，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.96 | 5.93万 | 0.69% | 7.25万 | 0.84% |
| 13.97 | 6.18万 | 0.72% | 2.1万 | 0.24% |
| 13.99 | 5.59万 | 0.65% | 2.58万 | 0.3% |
| 13.98 | 1.59万 | 0.19% | 1.1万 | 0.13% |
| 14 | 5400 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 28.76万 | 2875.89 | 22.72万 | 2272.23 |
| 100-150 | 25.48万 | 1698.33 | 25.52万 | 1701.67 |
| 150-200 | 8.96万 | 447.75 | 9.62万 | 480.82 |
| 200-300 | 4.8万 | 160.17 | 2.4万 | 80 |
| 300-500 | 3.5万 | 70 | 0 | 0 |
金太阳(300606)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
金太阳(300606)价格支撑位：11.74，压力位：14，5日均价：13.16，20日均价：12.57，60日均价：12.99，当前价格：13.8。在近60交易日内：区间涨跌幅：-15.85%，区间振幅：48.84%；沪深300涨跌幅：-9.48%，区间换手率：4.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300606 | 17.1 | 16.58 | 16.83 | 16.6 | -3.77% | 4.98 | -- |
| 2023-05-18 | 300606 | 17.25 | 15.95 | 16.03 | 17.25 | 8.49% | 6.73 | 买点 |
| 2023-05-17 | 300606 | 16.32 | 15.82 | 16.19 | 15.9 | -1.79% | 2.85 | 卖点 |
| 2023-05-16 | 300606 | 16.27 | 15.46 | 16.03 | 16.19 | 1.06% | 3.42 | 买点 |
| 2023-05-15 | 300606 | 16.16 | 15.51 | 15.61 | 16.02 | 2.04% | 3.05 | -- |
| 2023-05-12 | 300606 | 16.48 | 15.5 | 16.4 | 15.7 | -3.27% | 3.31 | 卖点 |
| 2023-05-11 | 300606 | 16.71 | 15.91 | 16.71 | 16.23 | -3.96% | 5.18 | -- |
| 2023-05-10 | 300606 | 17.01 | 16.36 | 16.76 | 16.9 | 1.56% | 4.61 | -- |
| 2023-05-09 | 300606 | 17.12 | 16.49 | 16.99 | 16.64 | -4.59% | 6.28 | -- |
| 2023-05-08 | 300606 | 17.68 | 15.76 | 16 | 17.44 | 7.85% | 9.51 | -- |
| 2023-05-05 | 300606 | 16.3 | 14.9 | 15.13 | 16.17 | 5.62% | 7.24 | 买点 |
| 2023-05-04 | 300606 | 15.69 | 14.69 | 14.69 | 15.31 | 2.68% | 3.57 | -- |
| 2023-04-28 | 300606 | 15.42 | 14.87 | 15.01 | 14.91 | -2.17% | 3.76 | -- |
| 2023-04-27 | 300606 | 15.76 | 15 | 15.2 | 15.24 | -1.68% | 3.74 | 卖点 |
| 2023-04-26 | 300606 | 16.1 | 15.1 | 15.5 | 15.5 | -1.21% | 5.23 | -- |
| 2023-04-25 | 300606 | 15.99 | 14.6 | 14.87 | 15.69 | 3.56% | 7.16 | 买点 |
| 2023-04-24 | 300606 | 15.46 | 14.72 | 15.42 | 15.15 | -1.94% | 5 | 卖点 |
| 2023-04-21 | 300606 | 16.1 | 15.36 | 16.02 | 15.45 | -4.81% | 5.05 | -- |
| 2023-04-20 | 300606 | 16.25 | 15.78 | 16 | 16.23 | -0.31% | 5.79 | -- |
| 2023-04-19 | 300606 | 16.65 | 15.18 | 15.32 | 16.28 | 7.03% | 10.97 | -- |
| 2023-04-18 | 300606 | 15.55 | 14.9 | 15.38 | 15.21 | -2.5% | 6.45 | -- |
| 2023-04-17 | 300606 | 16.16 | 14.79 | 15.05 | 15.6 | 3.24% | 8.39 | -- |
| 2023-04-14 | 300606 | 15.17 | 14.3 | 14.46 | 15.11 | 4.5% | 5.67 | -- |
| 2023-04-13 | 300606 | 14.75 | 14.33 | 14.59 | 14.46 | -0.75% | 2.43 | -- |
| 2023-04-12 | 300606 | 14.75 | 14.41 | 14.72 | 14.57 | 0.07% | 3.22 | -- |
| 2023-04-11 | 300606 | 14.89 | 14.43 | 14.84 | 14.56 | -2.41% | 3.6 | -- |
| 2023-04-10 | 300606 | 15.38 | 14.77 | 14.91 | 14.92 | -1.84% | 4.99 | -- |
| 2023-04-07 | 300606 | 15.58 | 14.31 | 14.8 | 15.2 | 2.36% | 9.73 | -- |
| 2023-04-06 | 300606 | 14.85 | 13.6 | 13.94 | 14.85 | 6.53% | 7.41 | 买点 |
| 2023-04-04 | 300606 | 14.3 | 13.78 | 14.29 | 13.94 | -1.55% | 1.93 | 卖点 |
| 2023-04-03 | 300606 | 14.38 | 13.64 | 13.98 | 14.16 | 2.16% | 2.34 | 买点 |
| 2023-03-31 | 300606 | 13.89 | 13.64 | 13.78 | 13.86 | 1.24% | 1.3 | -- |
| 2023-03-30 | 300606 | 14.04 | 13.61 | 14.04 | 13.69 | -2.07% | 1.47 | 卖点 |
| 2023-03-29 | 300606 | 14.12 | 13.8 | 14.05 | 13.98 | -0.85% | 1.75 | -- |
| 2023-03-28 | 300606 | 14.61 | 14 | 14.5 | 14.1 | -2.96% | 2.22 | -- |
| 2023-03-27 | 300606 | 14.7 | 14.25 | 14.49 | 14.53 | 0.35% | 2.39 | -- |
| 2023-03-24 | 300606 | 14.62 | 14.4 | 14.44 | 14.48 | -0.28% | 2.52 | -- |
| 2023-03-23 | 300606 | 14.66 | 14.1 | 14.19 | 14.52 | 1.26% | 4.77 | -- |
| 2023-03-22 | 300606 | 14.4 | 13.66 | 13.66 | 14.34 | 5.21% | 5.67 | -- |
| 2023-03-21 | 300606 | 13.64 | 13.21 | 13.26 | 13.63 | 2.79% | 1.91 | 买点 |
| 2023-03-20 | 300606 | 13.35 | 13 | 13.3 | 13.26 | 0.08% | 1.59 | -- |
| 2023-03-17 | 300606 | 13.39 | 13.13 | 13.19 | 13.25 | 0.76% | 1.57 | -- |
| 2023-03-16 | 300606 | 13.61 | 13 | 13.55 | 13.15 | -2.74% | 2.37 | -- |
| 2023-03-15 | 300606 | 13.82 | 13.5 | 13.58 | 13.52 | -0.07% | 2.8 | -- |
| 2023-03-14 | 300606 | 13.85 | 13.35 | 13.82 | 13.53 | -1.96% | 1.42 | 卖点 |
| 2023-03-13 | 300606 | 14.01 | 13.48 | 13.96 | 13.8 | -1.5% | 2.59 | -- |
| 2023-03-10 | 300606 | 14.15 | 13.92 | 14 | 14.01 | -0.14% | 2.67 | -- |
| 2023-03-09 | 300606 | 14.35 | 13.54 | 13.6 | 14.03 | 3.62% | 5.53 | 买点 |
| 2023-03-08 | 300606 | 13.56 | 13.08 | 13.09 | 13.54 | 3.68% | 3.04 | -- |
| 2023-03-07 | 300606 | 13.59 | 13.06 | 13.59 | 13.06 | -3.04% | 2.23 | -- |
| 2023-03-06 | 300606 | 13.72 | 13.4 | 13.69 | 13.47 | -1.1% | 2.11 | -- |
| 2023-03-03 | 300606 | 13.8 | 13.51 | 13.78 | 13.62 | -0.73% | 1.84 | -- |
| 2023-03-02 | 300606 | 14 | 13.68 | 13.84 | 13.72 | -0.87% | 2.27 | -- |
| 2023-03-01 | 300606 | 13.84 | 13.69 | 13.77 | 13.84 | 0.51% | 1.94 | -- |
| 2023-02-28 | 300606 | 13.78 | 13.61 | 13.72 | 13.77 | 1.25% | 1.45 | -- |
| 2023-02-27 | 300606 | 13.84 | 13.54 | 13.78 | 13.6 | -1.23% | 2.04 | -- |
| 2023-02-24 | 300606 | 13.94 | 13.63 | 13.85 | 13.77 | -0.58% | 1.7 | -- |
| 2023-02-23 | 300606 | 13.97 | 13.7 | 13.94 | 13.85 | -0.07% | 2.39 | -- |
| 2023-02-22 | 300606 | 13.89 | 13.66 | 13.66 | 13.86 | 0.14% | 2.46 | -- |