近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
拓斯达(300607)今日涨幅为-1.10%，平均成交的价格为：15.21，其中成交最活跃的的价格为：15.60、15.68、15.61，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.6 | 4.56万 | 0.82% | 5.37万 | 0.97% |
| 15.68 | 1500 | 0.03% | 2000 | 0.04% |
| 15.61 | 1100 | 0.02% | 0 | 0% |
| 15.62 | 1000 | 0.02% | 0 | 0% |
| 15.7 | 500 | 0.01% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.78万 | 578 | 12.99万 | 1298.73 |
| 100-150 | 9.05万 | 603.33 | 8.31万 | 554 |
| 300-500 | 8.15万 | 162.95 | 3.24万 | 64.8 |
| 200-300 | 5.43万 | 181 | 2.28万 | 76 |
| 150-200 | 5.25万 | 262.7 | 1.76万 | 88 |
拓斯达(300607)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
拓斯达(300607)价格支撑位：12.8，压力位：16.33，5日均价：15.32，20日均价：14.86，60日均价：13.59，当前价格：15.23。在近60交易日内：区间涨跌幅：0.53%，区间振幅：34.06%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300607 | 13.52 | 12.79 | 13.02 | 13.17 | 0.84% | 15.53 | -- |
| 2023-05-18 | 300607 | 13.58 | 12.42 | 12.49 | 13.06 | 7.84% | 19.82 | -- |
| 2023-05-17 | 300607 | 12.14 | 11.57 | 11.57 | 12.11 | 3.68% | 5.33 | 买点 |
| 2023-05-16 | 300607 | 11.87 | 11.59 | 11.87 | 11.68 | -1.1% | 3.4 | -- |
| 2023-05-15 | 300607 | 11.9 | 11.62 | 11.78 | 11.81 | 0.17% | 4.26 | -- |
| 2023-05-12 | 300607 | 12.12 | 11.75 | 12.02 | 11.79 | -2.08% | 4.81 | -- |
| 2023-05-11 | 300607 | 12.26 | 11.84 | 11.98 | 12.04 | 0.25% | 4.66 | -- |
| 2023-05-10 | 300607 | 12.14 | 11.82 | 11.88 | 12.01 | 0.59% | 3.51 | -- |
| 2023-05-09 | 300607 | 12.25 | 11.9 | 12.18 | 11.94 | -2.77% | 5.47 | -- |
| 2023-05-08 | 300607 | 12.41 | 12.1 | 12.24 | 12.28 | 0.33% | 4.79 | -- |
| 2023-05-05 | 300607 | 12.58 | 12.18 | 12.53 | 12.24 | -2.39% | 5.89 | -- |
| 2023-05-04 | 300607 | 12.72 | 12.2 | 12.28 | 12.54 | 1.62% | 6.83 | -- |
| 2023-04-28 | 300607 | 12.58 | 12.22 | 12.25 | 12.34 | 0.41% | 6.44 | -- |
| 2023-04-27 | 300607 | 12.56 | 11.99 | 12.01 | 12.29 | 1.74% | 9.06 | -- |
| 2023-04-26 | 300607 | 12.25 | 11.58 | 11.58 | 12.08 | 2.81% | 14.65 | -- |
| 2023-04-25 | 300607 | 13.77 | 11.54 | 13.77 | 11.75 | -18.52% | 30.39 | -- |
| 2023-04-24 | 300607 | 14.91 | 14.31 | 14.74 | 14.42 | -2.1% | 6.32 | -- |
| 2023-04-21 | 300607 | 15.42 | 14.72 | 15.29 | 14.73 | -3.35% | 6.25 | -- |
| 2023-04-20 | 300607 | 15.49 | 15.04 | 15.33 | 15.24 | -1.36% | 5.34 | -- |
| 2023-04-19 | 300607 | 15.76 | 15.36 | 15.61 | 15.45 | -0.9% | 5.27 | -- |
| 2023-04-18 | 300607 | 15.92 | 15.37 | 15.89 | 15.59 | -2.01% | 7.03 | -- |
| 2023-04-17 | 300607 | 16.43 | 15.72 | 16.11 | 15.91 | -1.3% | 8.4 | -- |
| 2023-04-14 | 300607 | 16.25 | 15.88 | 16.07 | 16.12 | -0.12% | 7.15 | -- |
| 2023-04-13 | 300607 | 16.62 | 16.03 | 16.4 | 16.14 | -2.18% | 10.54 | 卖点 |
| 2023-04-12 | 300607 | 16.53 | 15.98 | 16.08 | 16.5 | 3% | 11.06 | 买点 |
| 2023-04-11 | 300607 | 16.45 | 15.88 | 16.39 | 16.02 | -2.14% | 8.05 | 卖点 |
| 2023-04-10 | 300607 | 16.59 | 16.13 | 16.13 | 16.37 | 1.17% | 9.64 | -- |
| 2023-04-07 | 300607 | 16.42 | 16 | 16.16 | 16.18 | 0.94% | 10.17 | 买点 |
| 2023-04-06 | 300607 | 16.09 | 15.47 | 15.77 | 16.03 | 1.33% | 8.92 | -- |
| 2023-04-04 | 300607 | 16.25 | 15.72 | 16.25 | 15.82 | -2.65% | 7.69 | 卖点 |
| 2023-04-03 | 300607 | 16.35 | 16.08 | 16.11 | 16.25 | 0.62% | 6.38 | -- |
| 2023-03-31 | 300607 | 16.19 | 15.94 | 16.19 | 16.15 | 0.25% | 5.68 | -- |
| 2023-03-30 | 300607 | 16.45 | 16.07 | 16.2 | 16.11 | -1.17% | 7.38 | -- |
| 2023-03-29 | 300607 | 16.5 | 16.15 | 16.16 | 16.3 | -0.18% | 8.5 | -- |
| 2023-03-28 | 300607 | 16.85 | 16.19 | 16.32 | 16.33 | 0.25% | 15.95 | -- |
| 2023-03-27 | 300607 | 16.52 | 15.85 | 15.91 | 16.29 | 2.26% | 12.31 | -- |
| 2023-03-24 | 300607 | 16.09 | 15.36 | 15.55 | 15.93 | 2.44% | 10.31 | -- |
| 2023-03-23 | 300607 | 15.65 | 15.2 | 15.29 | 15.55 | 1.63% | 7.3 | -- |
| 2023-03-22 | 300607 | 15.33 | 15.2 | 15.29 | 15.3 | 0.33% | 4.36 | -- |
| 2023-03-21 | 300607 | 15.25 | 14.82 | 14.9 | 15.25 | 1.94% | 4.78 | 买点 |
| 2023-03-20 | 300607 | 15.06 | 14.6 | 14.88 | 14.96 | -0.13% | 6.15 | -- |
| 2023-03-17 | 300607 | 15.16 | 14.88 | 15.04 | 14.98 | 1.08% | 5.01 | -- |
| 2023-03-16 | 300607 | 15.04 | 14.75 | 14.94 | 14.82 | -1.59% | 3.63 | -- |
| 2023-03-15 | 300607 | 15.25 | 14.92 | 14.92 | 15.06 | 1.69% | 4.07 | -- |
| 2023-03-14 | 300607 | 15.1 | 14.6 | 15.1 | 14.81 | -1.92% | 4.26 | -- |
| 2023-03-13 | 300607 | 15.11 | 14.87 | 14.87 | 15.1 | 0.8% | 3.94 | -- |
| 2023-03-10 | 300607 | 15.35 | 14.93 | 15.2 | 14.98 | -2.54% | 5.23 | -- |
| 2023-03-09 | 300607 | 15.42 | 15.15 | 15.33 | 15.37 | 0.26% | 4.32 | -- |
| 2023-03-08 | 300607 | 15.45 | 15.23 | 15.26 | 15.33 | 0.26% | 4.25 | -- |
| 2023-03-07 | 300607 | 15.95 | 15.29 | 15.81 | 15.29 | -3.78% | 5.62 | 卖点 |
| 2023-03-06 | 300607 | 16.02 | 15.66 | 15.78 | 15.89 | 1.21% | 6.1 | 买点 |
| 2023-03-03 | 300607 | 16 | 15.53 | 15.8 | 15.7 | -1.26% | 5.43 | 卖点 |
| 2023-03-02 | 300607 | 16.19 | 15.68 | 15.89 | 15.9 | 0.44% | 8.18 | 买点 |
| 2023-03-01 | 300607 | 15.84 | 15.48 | 15.72 | 15.83 | 0.76% | 5.24 | -- |
| 2023-02-28 | 300607 | 15.77 | 15.48 | 15.5 | 15.71 | 1.09% | 2.8 | -- |
| 2023-02-27 | 300607 | 15.93 | 15.47 | 15.8 | 15.54 | -1.52% | 4.3 | -- |
| 2023-02-24 | 300607 | 15.96 | 15.7 | 15.79 | 15.78 | -1.07% | 3.76 | -- |
| 2023-02-23 | 300607 | 16.18 | 15.83 | 16.18 | 15.95 | -0.56% | 4 | -- |
| 2023-02-22 | 300607 | 16.13 | 15.85 | 15.9 | 16.04 | 0.31% | 3.5 | -- |