近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
汇纳科技(300609)今日涨幅为3.51%，平均成交的价格为：15.84，其中成交最活跃的的价格为：16.30、16.32、16.29，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.3 | 5.65万 | 0.77% | 1.06万 | 0.14% |
| 16.32 | 5.04万 | 0.69% | 0 | 0% |
| 16.29 | 1.05万 | 0.14% | 1100 | 0.01% |
| 16.28 | 4700 | 0.06% | 100 | 0% |
| 16.31 | 1000 | 0.01% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 16.84万 | 1684 | 15.99万 | 1599 |
| 100-150 | 12.5万 | 833.33 | 13.63万 | 908.67 |
| 300-500 | 14.02万 | 280.4 | 0 | 0 |
| 150-200 | 3.59万 | 179.5 | 8.32万 | 416 |
| 200-300 | 2.53万 | 84.33 | 2万 | 66.67 |
汇纳科技(300609)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
汇纳科技(300609)价格支撑位：13.3，压力位：16.32，5日均价：15.55，20日均价：14.54，60日均价：14.08，当前价格：16.22。在近60交易日内：区间涨跌幅：7.92%，区间振幅：29.81%；沪深300涨跌幅：-9.48%，区间换手率：3.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300609 | 19.72 | 18.98 | 19.7 | 19.43 | -1.97% | 5.03 | -- |
| 2023-05-18 | 300609 | 19.89 | 18.99 | 19.3 | 19.82 | 3.5% | 6.73 | -- |
| 2023-05-17 | 300609 | 19.83 | 18.82 | 19.44 | 19.15 | -1.34% | 6.1 | -- |
| 2023-05-16 | 300609 | 21.58 | 19.35 | 21.58 | 19.41 | -10.01% | 10.87 | -- |
| 2023-05-15 | 300609 | 22.5 | 20.9 | 22.2 | 21.57 | -1.73% | 6.87 | -- |
| 2023-05-12 | 300609 | 22.73 | 21.4 | 22.55 | 21.95 | -4.61% | 9.62 | -- |
| 2023-05-11 | 300609 | 23.98 | 22.25 | 23.63 | 23.01 | -2.58% | 10.94 | 卖点 |
| 2023-05-10 | 300609 | 24.95 | 22.92 | 23.24 | 23.62 | 0.3% | 14.57 | -- |
| 2023-05-09 | 300609 | 26 | 23.35 | 24.65 | 23.55 | -5.76% | 18.01 | -- |
| 2023-05-08 | 300609 | 25.1 | 22 | 23.3 | 24.99 | 5.62% | 20.8 | -- |
| 2023-05-05 | 300609 | 24.57 | 23.07 | 23.36 | 23.66 | -0.08% | 13.01 | -- |
| 2023-05-04 | 300609 | 23.94 | 22.43 | 23.3 | 23.68 | 1.37% | 16.88 | -- |
| 2023-04-28 | 300609 | 23.37 | 19.44 | 20 | 23.36 | 14.45% | 17.84 | 买点 |
| 2023-04-27 | 300609 | 22.61 | 20.07 | 22.58 | 20.41 | -10.13% | 12.29 | 卖点 |
| 2023-04-26 | 300609 | 23.38 | 21.74 | 23.22 | 22.71 | -2.15% | 15.23 | -- |
| 2023-04-25 | 300609 | 23.56 | 20.75 | 21.01 | 23.21 | 12.07% | 18.44 | 买点 |
| 2023-04-24 | 300609 | 21.08 | 20.03 | 20.85 | 20.71 | -5.09% | 10.35 | -- |
| 2023-04-21 | 300609 | 23.57 | 21.41 | 22.7 | 21.82 | -5.83% | 15.03 | 卖点 |
| 2023-04-20 | 300609 | 24.48 | 22.88 | 23.01 | 23.17 | -0.98% | 19.02 | -- |
| 2023-04-19 | 300609 | 25.18 | 21.17 | 21.27 | 23.4 | 11.16% | 23.7 | 买点 |
| 2023-04-18 | 300609 | 21.67 | 20.57 | 21.64 | 21.05 | -2.68% | 7.89 | 卖点 |
| 2023-04-17 | 300609 | 22.61 | 21.45 | 22.61 | 21.63 | -4.25% | 9.71 | -- |
| 2023-04-14 | 300609 | 23.18 | 21.8 | 22.26 | 22.59 | 0.62% | 14.31 | -- |
| 2023-04-13 | 300609 | 22.6 | 21.82 | 22.2 | 22.45 | -3.4% | 22.54 | -- |
| 2023-04-12 | 300609 | 23.95 | 19.89 | 19.97 | 23.24 | 16.43% | 29.75 | 买点 |
| 2023-04-11 | 300609 | 20.45 | 19.28 | 19.28 | 19.96 | 2.99% | 6.82 | -- |
| 2023-04-10 | 300609 | 21.19 | 19.23 | 20.35 | 19.38 | -4.53% | 8.03 | -- |
| 2023-04-07 | 300609 | 20.5 | 19.5 | 19.7 | 20.3 | 2.42% | 5.91 | -- |
| 2023-04-06 | 300609 | 20.75 | 19.54 | 20.2 | 19.82 | -4.71% | 7.83 | -- |
| 2023-04-04 | 300609 | 21.99 | 20.51 | 21.7 | 20.8 | -2.48% | 9.41 | 卖点 |
| 2023-04-03 | 300609 | 21.33 | 20.14 | 20.2 | 21.33 | 2.6% | 8.79 | 买点 |
| 2023-03-31 | 300609 | 20.9 | 19.68 | 20.21 | 20.79 | 3.18% | 6.19 | -- |
| 2023-03-30 | 300609 | 21.36 | 20.03 | 21.3 | 20.15 | -5.4% | 9.54 | 卖点 |
| 2023-03-29 | 300609 | 22.1 | 20.34 | 21.44 | 21.3 | 0.42% | 12.58 | -- |
| 2023-03-28 | 300609 | 21.88 | 20.67 | 21.61 | 21.21 | -4.93% | 13.54 | -- |
| 2023-03-27 | 300609 | 22.36 | 20.61 | 20.86 | 22.31 | 5.73% | 17.53 | -- |
| 2023-03-24 | 300609 | 21.98 | 21.07 | 21.2 | 21.1 | 0.72% | 13.43 | -- |
| 2023-03-23 | 300609 | 21.15 | 20.3 | 21 | 20.95 | -0.95% | 9.62 | -- |
| 2023-03-22 | 300609 | 21.45 | 20.72 | 21.25 | 21.15 | -0.89% | 8.86 | -- |
| 2023-03-21 | 300609 | 21.99 | 19.47 | 20.1 | 21.34 | 5.91% | 12.94 | -- |
| 2023-03-20 | 300609 | 21.44 | 19.79 | 20.81 | 20.15 | -4.41% | 13.72 | -- |
| 2023-03-17 | 300609 | 21.83 | 20.32 | 20.52 | 21.08 | 3.33% | 14.17 | -- |
| 2023-03-16 | 300609 | 21.42 | 19.39 | 19.84 | 20.4 | 1.24% | 9.83 | -- |
| 2023-03-15 | 300609 | 21.17 | 19.88 | 20.68 | 20.15 | -2.37% | 9.58 | -- |
| 2023-03-14 | 300609 | 22.37 | 19.29 | 19.29 | 20.64 | 7.56% | 13.56 | -- |
| 2023-03-13 | 300609 | 19.24 | 18.5 | 18.69 | 19.19 | 3.12% | 2.64 | 买点 |
| 2023-03-10 | 300609 | 18.92 | 18.43 | 18.56 | 18.61 | 0.27% | 2.4 | -- |
| 2023-03-09 | 300609 | 18.8 | 18.23 | 18.68 | 18.56 | 0.38% | 1.94 | -- |
| 2023-03-08 | 300609 | 18.63 | 17.88 | 17.88 | 18.49 | 3.12% | 2.46 | -- |
| 2023-03-07 | 300609 | 19.09 | 17.87 | 18.78 | 17.93 | -4.07% | 4.2 | -- |
| 2023-03-06 | 300609 | 19.18 | 18.6 | 19.03 | 18.69 | -1.79% | 1.5 | -- |
| 2023-03-03 | 300609 | 19.73 | 18.89 | 19.56 | 19.03 | -3.11% | 1.71 | 卖点 |
| 2023-03-02 | 300609 | 19.98 | 19.31 | 19.43 | 19.64 | 1.13% | 2.68 | -- |
| 2023-03-01 | 300609 | 19.6 | 18.56 | 18.56 | 19.42 | 4.24% | 3.38 | 买点 |
| 2023-02-28 | 300609 | 19 | 18.32 | 18.85 | 18.63 | 0.7% | 1.96 | -- |
| 2023-02-27 | 300609 | 19.15 | 18.45 | 18.96 | 18.5 | -2.48% | 1.8 | -- |
| 2023-02-24 | 300609 | 19.25 | 18.95 | 19.08 | 18.97 | -0.21% | 1.37 | -- |
| 2023-02-23 | 300609 | 19.45 | 19 | 19.44 | 19.01 | -2.86% | 2.23 | 卖点 |
| 2023-02-22 | 300609 | 19.63 | 19.03 | 19.4 | 19.57 | 1.35% | 2.01 | -- |