近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
宣亚国际(300612)今日涨幅为6.74%，平均成交的价格为：21.93，其中成交最活跃的的价格为：23.95、23.94、23.98，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.95 | 3.16万 | 0.1% | 3.63万 | 0.11% |
| 23.94 | 1.28万 | 0.04% | 3.81万 | 0.12% |
| 23.98 | 3.25万 | 0.1% | 700 | 0% |
| 23.97 | 2.39万 | 0.07% | 5600 | 0.02% |
| 23.96 | 2.06万 | 0.06% | 7000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.41万 | 780.33 | 11.44万 | 381.33 |
| 300-500 | 20.69万 | 413.8 | 8.24万 | 164.8 |
| 1000-1500 | 0 | 0 | 10.8万 | 72 |
| 700-1000 | 7.3万 | 73 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
宣亚国际(300612)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
宣亚国际(300612)价格支撑位：15.97，压力位：25.99，5日均价：21.27，20日均价：18.36，60日均价：17.93，当前价格：23.29。在近60交易日内：区间涨跌幅：21.43%，区间振幅：56.52%；沪深300涨跌幅：-9.48%，区间换手率：5.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300612 | 21.1 | 20.42 | 20.89 | 20.59 | -2.46% | 8.41 | -- |
| 2023-05-18 | 300612 | 21.35 | 20.31 | 20.58 | 21.11 | 2.73% | 10.14 | -- |
| 2023-05-17 | 300612 | 21.11 | 20.12 | 20.12 | 20.55 | 1.08% | 9.23 | -- |
| 2023-05-16 | 300612 | 21.8 | 20.31 | 21.7 | 20.33 | -8.51% | 19.51 | -- |
| 2023-05-15 | 300612 | 23.73 | 21.62 | 23.69 | 22.22 | -8.48% | 24.36 | 卖点 |
| 2023-05-12 | 300612 | 25.2 | 22.6 | 22.99 | 24.28 | 4.57% | 30.18 | -- |
| 2023-05-11 | 300612 | 24.24 | 22.59 | 22.85 | 23.22 | 3.2% | 19.46 | 买点 |
| 2023-05-10 | 300612 | 23.1 | 22.19 | 22.22 | 22.5 | 2.32% | 12.73 | -- |
| 2023-05-09 | 300612 | 23 | 21.96 | 22.4 | 21.99 | -3.04% | 12.12 | -- |
| 2023-05-08 | 300612 | 22.86 | 21.93 | 22.46 | 22.68 | 1.02% | 10.94 | -- |
| 2023-05-05 | 300612 | 22.97 | 22.2 | 22.92 | 22.45 | -2.39% | 11.56 | -- |
| 2023-05-04 | 300612 | 23.64 | 22.2 | 23.28 | 23 | -0.65% | 14.76 | -- |
| 2023-04-28 | 300612 | 23.86 | 21.7 | 22 | 23.15 | 3.72% | 17.2 | -- |
| 2023-04-27 | 300612 | 23.54 | 22 | 23.53 | 22.32 | -4.94% | 15.7 | -- |
| 2023-04-26 | 300612 | 24.36 | 22.53 | 24.31 | 23.48 | -4.36% | 18.91 | -- |
| 2023-04-25 | 300612 | 24.82 | 23.12 | 23.14 | 24.55 | 4.87% | 22.47 | -- |
| 2023-04-24 | 300612 | 23.72 | 22.7 | 22.94 | 23.41 | 0.82% | 12.8 | -- |
| 2023-04-21 | 300612 | 25.26 | 23.1 | 25.07 | 23.22 | -7.38% | 18.49 | -- |
| 2023-04-20 | 300612 | 25.15 | 23.51 | 23.51 | 25.07 | 4.98% | 17.85 | -- |
| 2023-04-19 | 300612 | 24.23 | 23.5 | 23.52 | 23.88 | 0.42% | 11.74 | -- |
| 2023-04-18 | 300612 | 24.14 | 23.23 | 23.72 | 23.78 | -0.83% | 13.96 | -- |
| 2023-04-17 | 300612 | 25.1 | 23.73 | 24.8 | 23.98 | -8.99% | 24.52 | -- |
| 2023-04-14 | 300612 | 27.3 | 25.63 | 26.78 | 26.35 | -2.08% | 19.32 | 卖点 |
| 2023-04-13 | 300612 | 28.2 | 26.4 | 26.41 | 26.91 | 1.05% | 32.47 | -- |
| 2023-04-12 | 300612 | 26.88 | 25.75 | 25.99 | 26.63 | 3.98% | 22.81 | 买点 |
| 2023-04-11 | 300612 | 25.86 | 24.5 | 24.71 | 25.61 | 3.22% | 17.96 | -- |
| 2023-04-10 | 300612 | 27.18 | 24.76 | 26.4 | 24.81 | -5.59% | 22.14 | -- |
| 2023-04-07 | 300612 | 26.89 | 25.8 | 25.83 | 26.28 | 3.06% | 20.83 | -- |
| 2023-04-06 | 300612 | 26.5 | 25.3 | 25.9 | 25.5 | -5.2% | 25.76 | -- |
| 2023-04-04 | 300612 | 28.3 | 26.86 | 27.16 | 26.9 | -2.96% | 32.64 | 卖点 |
| 2023-04-03 | 300612 | 27.93 | 25.95 | 26.26 | 27.72 | 3.28% | 37 | -- |
| 2023-03-31 | 300612 | 26.94 | 25.54 | 25.54 | 26.84 | 2.99% | 28.1 | -- |
| 2023-03-30 | 300612 | 27.3 | 25.86 | 27.01 | 26.06 | -2.72% | 28.24 | -- |
| 2023-03-29 | 300612 | 28.69 | 26.64 | 28 | 26.79 | -3.63% | 40.98 | -- |
| 2023-03-28 | 300612 | 30.27 | 27.5 | 27.5 | 27.8 | 4.28% | 56.31 | -- |
| 2023-03-27 | 300612 | 28.22 | 25.92 | 27.01 | 26.66 | -3.65% | 42.57 | -- |
| 2023-03-24 | 300612 | 28.4 | 25.83 | 26.1 | 27.67 | 1.24% | 53.97 | -- |
| 2023-03-23 | 300612 | 30.95 | 27 | 30 | 27.33 | -0.47% | 70.25 | -- |
| 2023-03-22 | 300612 | 27.46 | 26.28 | 27.46 | 27.46 | 20.02% | 38.83 | -- |
| 2023-03-21 | 300612 | 23.44 | 22.23 | 22.23 | 22.88 | 3.86% | 27.43 | -- |
| 2023-03-20 | 300612 | 22.55 | 21.9 | 22.47 | 22.03 | -0.09% | 18.39 | -- |
| 2023-03-17 | 300612 | 22.12 | 21.38 | 21.5 | 22.05 | 3.76% | 20.79 | -- |
| 2023-03-16 | 300612 | 21.67 | 20.31 | 20.71 | 21.25 | 1.14% | 14.46 | 买点 |
| 2023-03-15 | 300612 | 21.87 | 20.96 | 21.65 | 21.01 | -2.1% | 15.1 | 卖点 |
| 2023-03-14 | 300612 | 22.3 | 21.41 | 21.89 | 21.46 | -1.74% | 21.49 | -- |
| 2023-03-13 | 300612 | 21.89 | 20.65 | 21.41 | 21.84 | 2.01% | 18.47 | -- |
| 2023-03-10 | 300612 | 22 | 21 | 21.08 | 21.41 | 0.28% | 17.44 | -- |
| 2023-03-09 | 300612 | 21.55 | 20.88 | 21.2 | 21.35 | 1.57% | 13.99 | -- |
| 2023-03-08 | 300612 | 21.06 | 20.5 | 20.6 | 21.02 | 2.09% | 7.44 | 买点 |
| 2023-03-07 | 300612 | 21.37 | 20.59 | 20.9 | 20.59 | -1.95% | 9.91 | 卖点 |
| 2023-03-06 | 300612 | 21.46 | 20.72 | 21.43 | 21 | -0.94% | 7.84 | -- |
| 2023-03-03 | 300612 | 21.6 | 20.93 | 21.3 | 21.2 | -1.85% | 9.91 | -- |
| 2023-03-02 | 300612 | 22.04 | 21.4 | 22.03 | 21.6 | -1.95% | 15.07 | -- |
| 2023-03-01 | 300612 | 22.2 | 20.12 | 20.13 | 22.03 | 9.01% | 23.65 | 买点 |
| 2023-02-28 | 300612 | 20.4 | 19.91 | 20.3 | 20.21 | 1.56% | 5.37 | -- |
| 2023-02-27 | 300612 | 20.43 | 19.87 | 20.24 | 19.9 | -2.02% | 6.12 | -- |
| 2023-02-24 | 300612 | 20.54 | 20.14 | 20.5 | 20.31 | 0.3% | 6.5 | -- |
| 2023-02-23 | 300612 | 20.94 | 20.06 | 20.63 | 20.25 | -2.97% | 9.25 | -- |
| 2023-02-22 | 300612 | 21.19 | 20.53 | 21.01 | 20.87 | -1.97% | 8.9 | -- |