近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
富瀚微(300613)今日涨幅为-0.21%，平均成交的价格为：54.47，其中成交最活跃的的价格为：55.51、55.53、55.55，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.51 | 4300 | 0.25% | 0 | 0% |
| 55.53 | 3600 | 0.21% | 0 | 0% |
| 55.55 | 1600 | 0.09% | 0 | 0% |
| 55.52 | 1500 | 0.09% | 0 | 0% |
| 55.54 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 8.72万 | 4360 | 4.04万 | 2019 |
| 30-50 | 7.21万 | 1442.56 | 2.85万 | 570 |
| 20-30 | 4.41万 | 1470 | 4.19万 | 1396.67 |
| 50-70 | 2.22万 | 317.14 | 0 | 0 |
| 100-150 | 0 | 0 | 1.13万 | 75.33 |
富瀚微(300613)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
富瀚微(300613)价格支撑位：50.11，压力位：58.65，5日均价：54.19，20日均价：54.51，60日均价：59.22，当前价格：53.54。在近60交易日内：区间涨跌幅：-28.14%，区间振幅：33.38%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300613 | 61.7 | 57.17 | 57.2 | 60.26 | 6.07% | 9.41 | -- |
| 2023-05-18 | 300613 | 61 | 56.63 | 60.72 | 56.81 | -4.7% | 8.71 | -- |
| 2023-04-28 | 300613 | 62.3 | 59 | 59.94 | 59.61 | -1.78% | 7.84 | -- |
| 2023-04-27 | 300613 | 63.49 | 60.05 | 62.17 | 60.69 | -1.75% | 5.25 | -- |
| 2023-04-26 | 300613 | 64.67 | 61.45 | 63.39 | 61.77 | -3.96% | 5.22 | -- |
| 2023-04-25 | 300613 | 67.59 | 63.88 | 67.59 | 64.32 | -4.99% | 6.47 | -- |
| 2023-04-24 | 300613 | 69.66 | 66.95 | 68 | 67.7 | -1.1% | 5.13 | -- |
| 2023-04-21 | 300613 | 74.61 | 68.45 | 74.5 | 68.45 | -8.96% | 8.54 | -- |
| 2023-04-20 | 300613 | 76.3 | 72.1 | 72.1 | 75.19 | 4.18% | 7.93 | -- |
| 2023-04-19 | 300613 | 74.17 | 71.85 | 73 | 72.17 | -1.31% | 6.11 | -- |
| 2023-04-18 | 300613 | 75.88 | 72.22 | 75.19 | 73.13 | -2.93% | 6.75 | -- |
| 2023-04-17 | 300613 | 78.5 | 75.15 | 77.5 | 75.34 | -5.7% | 8.2 | 卖点 |
| 2023-04-14 | 300613 | 80.75 | 76 | 80.1 | 79.89 | 0.01% | 8.37 | -- |
| 2023-04-13 | 300613 | 81.99 | 78.23 | 81.57 | 79.88 | -3.91% | 9.46 | -- |
| 2023-04-12 | 300613 | 83.8 | 75.53 | 79 | 83.13 | 5.08% | 12.62 | -- |
| 2023-04-11 | 300613 | 82.62 | 78 | 78 | 79.11 | 0.3% | 10.44 | -- |
| 2023-04-10 | 300613 | 88.86 | 77.53 | 80.2 | 78.87 | 2.96% | 16.35 | -- |
| 2023-04-07 | 300613 | 79.5 | 74.56 | 77.03 | 76.6 | -1.07% | 7.88 | -- |
| 2023-04-06 | 300613 | 80.08 | 74.18 | 74.5 | 77.43 | 2.88% | 11.29 | -- |
| 2023-04-04 | 300613 | 77.02 | 71.32 | 72 | 75.26 | 4.14% | 11.27 | -- |
| 2023-04-03 | 300613 | 72.3 | 70.01 | 70.85 | 72.27 | 2.71% | 7.98 | 买点 |
| 2023-03-31 | 300613 | 71.7 | 68.53 | 70.7 | 70.36 | -0.45% | 5.46 | -- |
| 2023-03-30 | 300613 | 72.36 | 69.88 | 70.3 | 70.68 | 0.54% | 5.16 | -- |
| 2023-03-29 | 300613 | 72.18 | 69 | 69.77 | 70.3 | 1.27% | 7.23 | -- |
| 2023-03-28 | 300613 | 76.5 | 69.08 | 76.16 | 69.42 | -10.31% | 11.08 | 卖点 |
| 2023-03-27 | 300613 | 79.09 | 72.85 | 74.89 | 77.4 | 4.16% | 9.36 | -- |
| 2023-03-24 | 300613 | 75.77 | 72.53 | 74.5 | 74.31 | -0.85% | 9.31 | -- |
| 2023-03-23 | 300613 | 75.6 | 69.2 | 69.5 | 74.95 | 7.95% | 12.03 | -- |
| 2023-03-22 | 300613 | 70.59 | 68.68 | 70.47 | 69.43 | -0.81% | 3.74 | -- |
| 2023-03-21 | 300613 | 70 | 67.68 | 69.55 | 70 | 0.68% | 5.96 | -- |
| 2023-03-20 | 300613 | 70 | 66.6 | 67.46 | 69.53 | 3.02% | 9.06 | -- |
| 2023-03-17 | 300613 | 67.56 | 64 | 65.1 | 67.49 | 4.64% | 6.49 | 买点 |
| 2023-03-16 | 300613 | 67.31 | 64.1 | 65 | 64.5 | -1.59% | 4.53 | 卖点 |
| 2023-03-15 | 300613 | 67.37 | 65.5 | 66.8 | 65.54 | -0.85% | 4.86 | -- |
| 2023-03-14 | 300613 | 66.49 | 62.15 | 63.18 | 66.1 | 3.64% | 6.4 | 买点 |
| 2023-03-13 | 300613 | 64 | 62.6 | 63.12 | 63.78 | 0.28% | 2.21 | -- |
| 2023-03-10 | 300613 | 65.35 | 63.28 | 64.28 | 63.6 | -1.62% | 3.16 | 卖点 |
| 2023-03-09 | 300613 | 65.75 | 64.15 | 65 | 64.65 | 0.17% | 2.51 | -- |
| 2023-03-08 | 300613 | 65.64 | 63.85 | 64.2 | 64.54 | 0.26% | 2.37 | -- |
| 2023-03-07 | 300613 | 67.75 | 64.37 | 67.01 | 64.37 | -4.62% | 3.99 | -- |
| 2023-03-06 | 300613 | 68.8 | 65.3 | 66.28 | 67.49 | 1.34% | 5.64 | -- |
| 2023-03-03 | 300613 | 68.07 | 64.94 | 67.7 | 66.6 | -0.75% | 6.25 | -- |
| 2023-03-02 | 300613 | 67.84 | 65.77 | 65.77 | 67.1 | 4.03% | 8.92 | -- |
| 2023-03-01 | 300613 | 65.19 | 60.88 | 61.58 | 64.5 | 4.96% | 5.84 | 买点 |
| 2023-02-28 | 300613 | 62.1 | 60.4 | 61.31 | 61.45 | 0.34% | 2.16 | -- |
| 2023-02-27 | 300613 | 62.72 | 60.93 | 62 | 61.24 | -2.27% | 2.87 | -- |
| 2023-02-24 | 300613 | 64.69 | 62.18 | 64 | 62.66 | -1.04% | 3.61 | -- |
| 2023-02-23 | 300613 | 64.46 | 62.57 | 63 | 63.32 | 0.46% | 3.72 | -- |
| 2023-02-22 | 300613 | 63.6 | 62.51 | 63 | 63.03 | -0.79% | 2.22 | -- |
| 2023-02-21 | 300613 | 64.66 | 62.89 | 63.96 | 63.53 | -0.67% | 3.18 | -- |
| 2023-02-20 | 300613 | 64.12 | 61.74 | 61.88 | 63.96 | 2.66% | 3.99 | -- |
| 2023-02-17 | 300613 | 65.47 | 62.2 | 64.62 | 62.3 | -3.58% | 5.38 | 卖点 |
| 2023-02-16 | 300613 | 67.78 | 64.01 | 66.6 | 64.61 | -2.4% | 6.81 | -- |
| 2023-02-15 | 300613 | 66.88 | 64.32 | 65.7 | 66.2 | -0.03% | 7 | -- |
| 2023-02-14 | 300613 | 68.92 | 65.75 | 67.8 | 66.22 | -1.77% | 6.56 | -- |
| 2023-02-13 | 300613 | 67.95 | 66.1 | 67.5 | 67.41 | -0.03% | 6.79 | -- |
| 2023-02-10 | 300613 | 69.29 | 66.19 | 66.5 | 67.43 | -1.06% | 12.5 | -- |
| 2023-02-09 | 300613 | 68.18 | 60.6 | 60.6 | 68.15 | 10.9% | 17.11 | -- |
| 2023-02-08 | 300613 | 63.98 | 59.3 | 59.81 | 61.45 | 5.84% | 14.54 | -- |