近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量上涨状态,走势较强。
百川畅银(300614)今日涨幅为3.46%,平均成交的价格为:26.3,其中成交最活跃的的价格为:27.15、27.16、27.14,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.15 | 7900 | 0.22% | 1.67万 | 0.46% |
27.16 | 9700 | 0.27% | 9500 | 0.26% |
27.14 | 7800 | 0.21% | 9200 | 0.25% |
27.17 | 4900 | 0.13% | 3300 | 0.09% |
27.18 | 5200 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 14.37万 | 2874 | 17.12万 | 3424 |
50-70 | 6.66万 | 951.43 | 4.77万 | 681.43 |
70-100 | 5.45万 | 545 | 5.07万 | 507 |
200-300 | 4.49万 | 149.67 | 2.13万 | 71 |
100-150 | 2.41万 | 160.67 | 3.28万 | 218.67 |
百川畅银(300614)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
百川畅银(300614)价格支撑位:22.22,压力位:31.8,5日均价:26.77,20日均价:26.08,60日均价:25.61,当前价格:26.59。在近60交易日内:区间涨跌幅:-2.6%,区间振幅:38.75%;沪深300涨跌幅:-9.48%,区间换手率:2.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300614 | 25.19 | 24.6 | 25.19 | 24.87 | -0.52% | 0.79 | -- |
2023-05-18 | 300614 | 25.23 | 24.8 | 25.08 | 25 | -0.32% | 0.69 | -- |
2023-05-17 | 300614 | 25.28 | 24.43 | 24.83 | 25.08 | 1.09% | 1.15 | 买点 |
2023-05-16 | 300614 | 25.47 | 24.7 | 24.9 | 24.81 | -0.2% | 1.04 | -- |
2023-05-15 | 300614 | 24.98 | 24.4 | 24.71 | 24.86 | 0.61% | 1.18 | -- |
2023-05-12 | 300614 | 25.15 | 24.63 | 24.95 | 24.71 | -0.64% | 0.63 | -- |
2023-05-11 | 300614 | 25.12 | 24.35 | 24.39 | 24.87 | 1.8% | 1.01 | -- |
2023-05-10 | 300614 | 24.55 | 23.9 | 24.25 | 24.43 | 1.45% | 0.81 | -- |
2023-05-09 | 300614 | 24.9 | 23.66 | 24.8 | 24.08 | -2.9% | 1.75 | -- |
2023-05-08 | 300614 | 25.47 | 24.52 | 24.53 | 24.8 | -0.12% | 1.41 | -- |
2023-05-05 | 300614 | 26.86 | 24.75 | 26.86 | 24.83 | -7.56% | 3.5 | 卖点 |
2023-05-04 | 300614 | 26.87 | 26.37 | 26.48 | 26.86 | 1.21% | 1.78 | 买点 |
2023-04-28 | 300614 | 27.17 | 26.34 | 26.7 | 26.54 | -2.35% | 2.64 | 卖点 |
2023-04-27 | 300614 | 27.69 | 26.6 | 26.89 | 27.18 | 0.18% | 2.21 | -- |
2023-04-26 | 300614 | 27.5 | 26.25 | 27.3 | 27.13 | -1.7% | 2.86 | -- |
2023-04-25 | 300614 | 28.54 | 27.17 | 27.67 | 27.6 | -0.86% | 3.22 | -- |
2023-04-24 | 300614 | 28.7 | 26.74 | 27.25 | 27.84 | 2.09% | 4.3 | -- |
2023-04-21 | 300614 | 27.4 | 26.1 | 26.13 | 27.27 | 3.14% | 4.42 | -- |
2023-04-20 | 300614 | 26.79 | 25.59 | 25.78 | 26.44 | 2.36% | 2.16 | -- |
2023-04-19 | 300614 | 26.35 | 25.31 | 25.79 | 25.83 | 0.78% | 1.76 | -- |
2023-04-18 | 300614 | 26.18 | 25.55 | 26.14 | 25.63 | -1.95% | 0.98 | -- |
2023-04-17 | 300614 | 26.23 | 25.79 | 25.92 | 26.14 | 0.85% | 1.35 | -- |
2023-04-14 | 300614 | 26.18 | 25.55 | 26.09 | 25.92 | 0% | 1.33 | -- |
2023-04-13 | 300614 | 26.35 | 25.78 | 26.23 | 25.92 | -1.71% | 1.62 | -- |
2023-04-12 | 300614 | 26.6 | 24.85 | 24.85 | 26.37 | 6.33% | 4.03 | 买点 |
2023-04-11 | 300614 | 25.09 | 24.46 | 25.02 | 24.8 | -0.2% | 1.08 | -- |
2023-04-10 | 300614 | 25.66 | 24.8 | 25.32 | 24.85 | -1.66% | 1.52 | 卖点 |
2023-04-07 | 300614 | 25.97 | 24.85 | 24.85 | 25.27 | 2.31% | 1.72 | 买点 |
2023-04-06 | 300614 | 24.81 | 24.27 | 24.72 | 24.7 | -0.08% | 1.21 | -- |
2023-04-04 | 300614 | 25.5 | 24.5 | 25.41 | 24.72 | -3.06% | 1.7 | 卖点 |
2023-04-03 | 300614 | 25.6 | 25.13 | 25.5 | 25.5 | 0% | 1.37 | -- |
2023-03-31 | 300614 | 26.08 | 24.87 | 25 | 25.5 | 1.67% | 1.77 | 买点 |
2023-03-30 | 300614 | 25.52 | 24.21 | 24.45 | 25.08 | 2.58% | 2.32 | -- |
2023-03-29 | 300614 | 24.8 | 24.37 | 24.75 | 24.45 | -0.93% | 1 | -- |
2023-03-28 | 300614 | 25.13 | 24.62 | 25.13 | 24.68 | -1.48% | 1.08 | -- |
2023-03-27 | 300614 | 25.75 | 25.04 | 25.47 | 25.05 | -2.15% | 1.08 | -- |
2023-03-24 | 300614 | 26 | 25.37 | 25.5 | 25.6 | 0.83% | 0.94 | -- |
2023-03-23 | 300614 | 26.09 | 25 | 25.88 | 25.39 | -2.65% | 2.27 | -- |
2023-03-22 | 300614 | 26.58 | 25.88 | 26.15 | 26.08 | -0.61% | 0.93 | -- |
2023-03-21 | 300614 | 26.26 | 25.7 | 26.13 | 26.24 | 2.1% | 0.81 | -- |
2023-03-20 | 300614 | 26.71 | 25.4 | 26.3 | 25.7 | -3.6% | 1.57 | 卖点 |
2023-03-17 | 300614 | 26.86 | 26.2 | 26.53 | 26.66 | 1.56% | 1 | 买点 |
2023-03-16 | 300614 | 27.18 | 26.25 | 27.18 | 26.25 | -3.42% | 1.13 | 卖点 |
2023-03-15 | 300614 | 27.2 | 26.36 | 26.36 | 27.18 | 2.37% | 1.64 | 买点 |
2023-03-14 | 300614 | 26.55 | 25.62 | 26.19 | 26.55 | 1.69% | 1.78 | -- |
2023-03-13 | 300614 | 26.79 | 26 | 26.4 | 26.11 | -1.51% | 1.05 | -- |
2023-03-10 | 300614 | 26.91 | 26.25 | 26.5 | 26.51 | -1.01% | 0.88 | -- |
2023-03-09 | 300614 | 26.87 | 26.3 | 26.3 | 26.78 | 1.17% | 0.95 | -- |
2023-03-08 | 300614 | 26.62 | 25.91 | 26 | 26.47 | 0.46% | 1.03 | -- |
2023-03-07 | 300614 | 27.38 | 26.35 | 27.05 | 26.35 | -3.3% | 1.69 | -- |
2023-03-06 | 300614 | 28.33 | 27 | 28.33 | 27.25 | -3.06% | 2.47 | -- |
2023-03-03 | 300614 | 28.71 | 27.75 | 27.94 | 28.11 | 0.61% | 2.4 | -- |
2023-03-02 | 300614 | 28.42 | 27.61 | 27.8 | 27.94 | -0.07% | 1.85 | -- |
2023-03-01 | 300614 | 28.07 | 27.36 | 27.51 | 27.96 | 1.01% | 2.07 | -- |
2023-02-28 | 300614 | 28 | 27.35 | 27.86 | 27.68 | -0.61% | 2.37 | -- |
2023-02-27 | 300614 | 29.14 | 27.59 | 28.5 | 27.85 | -3.47% | 3.95 | -- |
2023-02-24 | 300614 | 30.48 | 28.7 | 29.82 | 28.85 | -4.28% | 4.53 | 卖点 |
2023-02-23 | 300614 | 30.89 | 28.99 | 29.39 | 30.14 | 2.24% | 5.88 | -- |
2023-02-22 | 300614 | 30.47 | 27.61 | 28.39 | 29.48 | 0.41% | 6.07 | -- |