近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
安靠智电(300617)今日涨幅为-0.14%，平均成交的价格为：35.03，其中成交最活跃的的价格为：35.68、35.70、35.71，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.68 | 700 | 0.07% | 3100 | 0.3% |
| 35.7 | 3400 | 0.33% | 300 | 0.03% |
| 35.71 | 1100 | 0.11% | 1400 | 0.14% |
| 35.67 | 1600 | 0.16% | 0 | 0% |
| 35.69 | 0 | 0% | 600 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 0 | 0 | 5.9万 | 1180.2 |
| 70-100 | 7700 | 77 | 2.2万 | 220 |
| 100-150 | 0 | 0 | 2.4万 | 160 |
| 150-200 | 0 | 0 | 1.83万 | 91.5 |
| 50-70 | 0 | 0 | 1.73万 | 247.14 |
安靠智电(300617)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
安靠智电(300617)价格支撑位：33.41，压力位：39.3，5日均价：35.51，20日均价：36.25，60日均价：38.55，当前价格：35.17。在近60交易日内：区间涨跌幅：-23.34%，区间振幅：39.1%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300617 | 38.3 | 37.5 | 38.15 | 37.85 | -0.86% | 1.61 | -- |
| 2023-05-18 | 300617 | 38.67 | 37.61 | 38.67 | 38.18 | -1.65% | 2.86 | -- |
| 2023-05-17 | 300617 | 39.31 | 36.81 | 37.45 | 38.82 | 2.21% | 4.59 | -- |
| 2023-05-16 | 300617 | 38.76 | 36.4 | 36.44 | 37.98 | 3.66% | 4.13 | -- |
| 2023-05-15 | 300617 | 36.77 | 34.64 | 34.66 | 36.64 | 5.96% | 3.19 | 买点 |
| 2023-05-12 | 300617 | 35.45 | 34.53 | 35.25 | 34.58 | -2.12% | 1.01 | 卖点 |
| 2023-05-11 | 300617 | 35.59 | 34.88 | 34.91 | 35.33 | 0.91% | 1.3 | -- |
| 2023-05-10 | 300617 | 35.58 | 33.3 | 33.68 | 35.01 | 4.45% | 1.54 | 买点 |
| 2023-05-09 | 300617 | 34.79 | 33.43 | 34.65 | 33.52 | -3.07% | 0.94 | 卖点 |
| 2023-05-08 | 300617 | 35.12 | 34.41 | 34.54 | 34.58 | 0.55% | 0.75 | -- |
| 2023-05-05 | 300617 | 35.13 | 34 | 34.99 | 34.39 | -2.22% | 0.94 | -- |
| 2023-05-04 | 300617 | 35.49 | 34.6 | 34.86 | 35.17 | 0.49% | 1.13 | -- |
| 2023-04-28 | 300617 | 35.38 | 34.4 | 34.55 | 35 | 1.3% | 2.03 | -- |
| 2023-04-27 | 300617 | 35.28 | 34.37 | 34.8 | 34.55 | -0.86% | 1.94 | -- |
| 2023-04-26 | 300617 | 35.26 | 31.3 | 31.3 | 34.85 | 13.89% | 3.31 | 买点 |
| 2023-04-25 | 300617 | 31.95 | 30.1 | 31.95 | 30.6 | -3.77% | 1.08 | -- |
| 2023-04-24 | 300617 | 32.46 | 31.73 | 32.2 | 31.8 | -1.33% | 0.74 | -- |
| 2023-04-21 | 300617 | 33.87 | 32.2 | 33.73 | 32.23 | -4.08% | 1.05 | -- |
| 2023-04-20 | 300617 | 34.43 | 33.22 | 34.43 | 33.6 | -2.44% | 1.11 | -- |
| 2023-04-19 | 300617 | 34.88 | 34.1 | 34.88 | 34.44 | -1.32% | 0.71 | -- |
| 2023-04-18 | 300617 | 35.38 | 34.88 | 35.38 | 34.9 | -0.57% | 0.57 | -- |
| 2023-04-17 | 300617 | 35.55 | 35.03 | 35.06 | 35.1 | -0.34% | 0.54 | -- |
| 2023-04-14 | 300617 | 35.32 | 34.95 | 35.01 | 35.22 | 0.57% | 0.46 | -- |
| 2023-04-13 | 300617 | 35.63 | 35 | 35.32 | 35.02 | -0.88% | 0.51 | -- |
| 2023-04-12 | 300617 | 35.63 | 34.82 | 35.62 | 35.33 | -0.2% | 0.6 | -- |
| 2023-04-11 | 300617 | 35.7 | 35.34 | 35.59 | 35.4 | -0.62% | 0.48 | -- |
| 2023-04-10 | 300617 | 36.1 | 35.51 | 35.85 | 35.62 | -0.5% | 0.5 | -- |
| 2023-04-07 | 300617 | 35.87 | 35.32 | 35.32 | 35.8 | 1.42% | 0.65 | -- |
| 2023-04-06 | 300617 | 35.31 | 34.63 | 35 | 35.3 | 1.26% | 0.53 | -- |
| 2023-04-04 | 300617 | 35.95 | 34.8 | 35.88 | 34.86 | -2.63% | 1.17 | -- |
| 2023-04-03 | 300617 | 36 | 35.55 | 35.65 | 35.8 | 0.42% | 0.6 | -- |
| 2023-03-31 | 300617 | 35.99 | 35.52 | 35.61 | 35.65 | 0.2% | 0.44 | -- |
| 2023-03-30 | 300617 | 36.12 | 35.53 | 36.12 | 35.58 | -1.5% | 0.71 | -- |
| 2023-03-29 | 300617 | 36.61 | 36 | 36.42 | 36.12 | -0.82% | 0.78 | -- |
| 2023-03-28 | 300617 | 37.24 | 36.25 | 37.24 | 36.42 | -2.46% | 0.92 | 卖点 |
| 2023-03-27 | 300617 | 37.8 | 37 | 37 | 37.34 | 1.11% | 0.92 | -- |
| 2023-03-24 | 300617 | 37.44 | 36.54 | 36.71 | 36.93 | 0.52% | 0.73 | 买点 |
| 2023-03-23 | 300617 | 37.02 | 36.56 | 36.68 | 36.74 | -0.73% | 0.73 | 卖点 |
| 2023-03-22 | 300617 | 37.5 | 36.7 | 37.4 | 37.01 | -1.04% | 0.98 | -- |
| 2023-03-21 | 300617 | 37.88 | 37.2 | 37.38 | 37.4 | 0% | 0.82 | -- |
| 2023-03-20 | 300617 | 37.43 | 35.82 | 36.7 | 37.4 | 1.91% | 1.03 | 买点 |
| 2023-03-17 | 300617 | 36.92 | 36.43 | 36.5 | 36.7 | 1.07% | 0.68 | -- |
| 2023-03-16 | 300617 | 37.22 | 36.15 | 36.5 | 36.31 | -0.68% | 0.77 | -- |
| 2023-03-15 | 300617 | 37.09 | 36.24 | 36.24 | 36.56 | 1.36% | 0.69 | -- |
| 2023-03-14 | 300617 | 36.77 | 35.71 | 36.6 | 36.07 | -1.72% | 1.17 | -- |
| 2023-03-13 | 300617 | 37.34 | 36.23 | 36.98 | 36.7 | -1.32% | 0.97 | -- |
| 2023-03-10 | 300617 | 37.44 | 36.61 | 37.2 | 37.19 | -0.27% | 1.15 | -- |
| 2023-03-09 | 300617 | 38.19 | 37.2 | 38.1 | 37.29 | -2.13% | 1.44 | -- |
| 2023-03-08 | 300617 | 38.37 | 37.86 | 38 | 38.1 | 0.08% | 1 | -- |
| 2023-03-07 | 300617 | 39.42 | 38.07 | 39.26 | 38.07 | -3.38% | 1.32 | -- |
| 2023-03-06 | 300617 | 39.48 | 38.9 | 39.47 | 39.4 | 0.77% | 1.07 | -- |
| 2023-03-03 | 300617 | 39.33 | 38.74 | 38.75 | 39.1 | 0.26% | 0.89 | -- |
| 2023-03-02 | 300617 | 39.88 | 38.83 | 39.52 | 39 | -1.64% | 1.5 | -- |
| 2023-03-01 | 300617 | 40 | 39 | 40 | 39.65 | -0.88% | 2.18 | 卖点 |
| 2023-02-28 | 300617 | 40.7 | 39.4 | 40.7 | 40 | -1.96% | 1.92 | -- |
| 2023-02-27 | 300617 | 41.18 | 39.58 | 40.02 | 40.8 | 1.95% | 2.9 | -- |
| 2023-02-24 | 300617 | 41.2 | 39.72 | 40.3 | 40.02 | -0.69% | 1.8 | -- |
| 2023-02-23 | 300617 | 41.12 | 40 | 41 | 40.3 | -1.23% | 1.55 | -- |
| 2023-02-22 | 300617 | 41.53 | 40.5 | 40.81 | 40.8 | -0.54% | 3.01 | -- |