近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量整理状态，走势一般。
金银河(300619)今日涨幅为-0.88%，平均成交的价格为：68.21，其中成交最活跃的的价格为：68.86、68.88、68.90，成交密集的手数区间：30-50、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 68.86 | 6600 | 1.98% | 3300 | 0.99% |
| 68.88 | 100 | 0.03% | 800 | 0.24% |
| 68.9 | 600 | 0.18% | 200 | 0.06% |
| 68.87 | 300 | 0.09% | 0 | 0% |
| 68.89 | 0 | 0% | 200 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3000 | 60 | 2.24万 | 448 |
| 100-150 | 0 | 0 | 2.17万 | 144.67 |
| 150-200 | 0 | 0 | 1.78万 | 89 |
| 20-30 | 7000 | 233.33 | 5200 | 173.33 |
| 50-70 | 0 | 0 | 1万 | 142.86 |
金银河(300619)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金银河(300619)价格支撑位：63.79，压力位：74.48，5日均价：69.27，20日均价：68.48，60日均价：71.43，当前价格：67.27。在近60交易日内：区间涨跌幅：-13.27%，区间振幅：28.88%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300619 | 65.5 | 62.5 | 63.41 | 64.35 | 0.97% | 0.93 | -- |
| 2023-05-18 | 300619 | 66.6 | 62.38 | 62.42 | 63.73 | 2.21% | 1.03 | -- |
| 2023-05-17 | 300619 | 63.15 | 61.71 | 62.43 | 62.35 | 0.02% | 0.37 | -- |
| 2023-05-16 | 300619 | 63.98 | 61.37 | 63.25 | 62.34 | -1.44% | 0.64 | -- |
| 2023-05-15 | 300619 | 66.66 | 62.06 | 62.62 | 63.25 | 1.74% | 1.16 | -- |
| 2023-05-12 | 300619 | 63.71 | 62.06 | 63.3 | 62.17 | -1.79% | 0.42 | -- |
| 2023-05-11 | 300619 | 64.8 | 63.3 | 64.63 | 63.3 | -1.34% | 0.53 | -- |
| 2023-05-10 | 300619 | 64.44 | 61.8 | 62.79 | 64.16 | 1.57% | 0.95 | -- |
| 2023-05-09 | 300619 | 65.5 | 62 | 62 | 63.17 | 2.22% | 1.67 | -- |
| 2023-05-08 | 300619 | 62.99 | 59.4 | 59.4 | 61.8 | 4.87% | 0.88 | -- |
| 2023-05-05 | 300619 | 58.98 | 57.71 | 58.98 | 58.93 | 0.22% | 0.33 | -- |
| 2023-05-04 | 300619 | 59.9 | 58 | 58.66 | 58.8 | 0.24% | 0.34 | -- |
| 2023-04-28 | 300619 | 60.58 | 58.52 | 59.8 | 58.66 | -1.38% | 0.43 | -- |
| 2023-04-27 | 300619 | 60.02 | 59 | 59.1 | 59.48 | -1.96% | 0.69 | -- |
| 2023-04-26 | 300619 | 61.33 | 54.84 | 54.84 | 60.67 | 8.98% | 1.26 | 买点 |
| 2023-04-25 | 300619 | 58.1 | 55.6 | 58.1 | 55.67 | -4.18% | 0.43 | -- |
| 2023-04-24 | 300619 | 59.3 | 55.03 | 56.34 | 58.1 | 3.34% | 0.56 | -- |
| 2023-04-21 | 300619 | 58.7 | 56.2 | 58 | 56.22 | -3.15% | 0.48 | -- |
| 2023-04-20 | 300619 | 59.52 | 58 | 59.52 | 58.05 | -1.61% | 0.43 | -- |
| 2023-04-19 | 300619 | 59.59 | 58.43 | 58.88 | 59 | -0.07% | 0.3 | -- |
| 2023-04-18 | 300619 | 60.48 | 59 | 60.34 | 59.04 | -1.86% | 0.35 | -- |
| 2023-04-17 | 300619 | 61.8 | 59.7 | 60.79 | 60.16 | -0.73% | 0.52 | -- |
| 2023-04-14 | 300619 | 62.32 | 58.5 | 59.07 | 60.6 | 2.75% | 0.93 | -- |
| 2023-04-13 | 300619 | 59.89 | 58.71 | 59.69 | 58.98 | -0.76% | 0.33 | -- |
| 2023-04-12 | 300619 | 59.92 | 58.58 | 58.58 | 59.43 | 0.25% | 0.36 | -- |
| 2023-04-11 | 300619 | 60.7 | 58.85 | 60.4 | 59.28 | -1.58% | 0.48 | -- |
| 2023-04-10 | 300619 | 61.28 | 60.01 | 60.81 | 60.23 | -1.63% | 0.51 | -- |
| 2023-04-07 | 300619 | 63.2 | 60.89 | 61.27 | 61.23 | -0.2% | 0.54 | -- |
| 2023-04-06 | 300619 | 62.33 | 60.1 | 62 | 61.35 | -1.59% | 0.48 | -- |
| 2023-04-04 | 300619 | 62.65 | 61.85 | 62.65 | 62.34 | 0.23% | 0.32 | -- |
| 2023-04-03 | 300619 | 62.9 | 61.68 | 62.86 | 62.2 | -1.03% | 0.37 | -- |
| 2023-03-31 | 300619 | 63.49 | 61.6 | 61.73 | 62.85 | 1.81% | 0.39 | -- |
| 2023-03-30 | 300619 | 62.54 | 61.5 | 62.39 | 61.73 | -1.04% | 0.35 | -- |
| 2023-03-29 | 300619 | 63.66 | 62.38 | 63.08 | 62.38 | -1.11% | 0.24 | -- |
| 2023-03-28 | 300619 | 63.42 | 62.4 | 63.04 | 63.08 | 0.06% | 0.28 | -- |
| 2023-03-27 | 300619 | 63.99 | 62.9 | 63.38 | 63.04 | -0.97% | 0.38 | -- |
| 2023-03-24 | 300619 | 64.22 | 63.12 | 63.12 | 63.66 | 0.27% | 0.26 | -- |
| 2023-03-23 | 300619 | 64.54 | 63.2 | 63.85 | 63.49 | -1.08% | 0.25 | -- |
| 2023-03-22 | 300619 | 65.21 | 64.11 | 64.8 | 64.18 | -0.8% | 0.28 | 卖点 |
| 2023-03-21 | 300619 | 65.24 | 63.5 | 63.86 | 64.7 | 1.32% | 0.36 | 买点 |
| 2023-03-20 | 300619 | 64.54 | 62.38 | 63.7 | 63.86 | 1.49% | 0.41 | -- |
| 2023-03-17 | 300619 | 63.82 | 62.81 | 63 | 62.92 | -0.13% | 0.34 | -- |
| 2023-03-16 | 300619 | 64.74 | 62.93 | 64.74 | 63 | -2.51% | 0.42 | -- |
| 2023-03-15 | 300619 | 65.45 | 64.37 | 64.85 | 64.62 | 0.36% | 0.28 | -- |
| 2023-03-14 | 300619 | 65.48 | 64 | 65.34 | 64.39 | -1.6% | 0.52 | 卖点 |
| 2023-03-13 | 300619 | 67.19 | 64.69 | 66.8 | 65.44 | -2.33% | 0.75 | -- |
| 2023-03-10 | 300619 | 67.86 | 63.48 | 64.18 | 67 | 4.85% | 1.14 | 买点 |
| 2023-03-09 | 300619 | 64.43 | 63 | 63.73 | 63.9 | 0.27% | 0.33 | -- |
| 2023-03-08 | 300619 | 64.41 | 63.35 | 64.21 | 63.73 | -0.58% | 0.27 | -- |
| 2023-03-07 | 300619 | 66.1 | 64 | 65.2 | 64.1 | -2.48% | 0.47 | -- |
| 2023-03-06 | 300619 | 66.06 | 64.5 | 65.15 | 65.73 | 1.29% | 0.49 | -- |
| 2023-03-03 | 300619 | 65.99 | 64.8 | 65.43 | 64.89 | -0.83% | 0.37 | -- |
| 2023-03-02 | 300619 | 67 | 65.08 | 66.42 | 65.43 | -1.49% | 0.44 | -- |
| 2023-03-01 | 300619 | 67.17 | 66 | 66.55 | 66.42 | -0.2% | 0.36 | -- |
| 2023-02-28 | 300619 | 67.33 | 65.87 | 67.33 | 66.55 | -0.17% | 0.35 | -- |
| 2023-02-27 | 300619 | 67.65 | 66.66 | 67.01 | 66.66 | -0.86% | 0.38 | -- |
| 2023-02-24 | 300619 | 68.3 | 66.8 | 67.83 | 67.24 | -0.71% | 0.41 | -- |
| 2023-02-23 | 300619 | 69 | 67.55 | 69 | 67.72 | -0.53% | 0.31 | -- |
| 2023-02-22 | 300619 | 68.99 | 67.73 | 68 | 68.08 | -0.95% | 0.4 | -- |