近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
光库科技(300620)今日涨幅为0.70%，平均成交的价格为：36.28，其中成交最活跃的的价格为：36.90、36.92、36.93，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.9 | 2.12万 | 1.96% | 4100 | 0.38% |
| 36.92 | 8300 | 0.77% | 1.07万 | 0.99% |
| 36.93 | 1.14万 | 1.05% | 3500 | 0.32% |
| 36.91 | 700 | 0.06% | 3200 | 0.3% |
| 36.94 | 600 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.4万 | 2133.33 | 3.41万 | 1136.67 |
| 30-50 | 4.05万 | 810 | 1.82万 | 364 |
| 50-70 | 2.41万 | 344.29 | 2.27万 | 324.29 |
| 70-100 | 2.44万 | 244 | 8900 | 89 |
| 100-150 | 1.43万 | 95.33 | 0 | 0 |
光库科技(300620)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
光库科技(300620)价格支撑位：32.01，压力位：37.87，5日均价：35.98，20日均价：35.55，60日均价：37.15，当前价格：36。在近60交易日内：区间涨跌幅：-24.37%，区间振幅：42.14%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300620 | 38.92 | 36.89 | 38.31 | 37.99 | -5.5% | 19.43 | -- |
| 2023-05-18 | 300620 | 41.58 | 37.8 | 38.62 | 40.2 | 7.26% | 25.17 | -- |
| 2023-05-17 | 300620 | 37.733 | 34.7 | 35.207 | 37.48 | 3.77% | 12.63 | -- |
| 2023-05-16 | 300620 | 36.913 | 34.24 | 34.86 | 36.12 | 5.35% | 11.62 | 买点 |
| 2023-05-15 | 300620 | 35 | 32.453 | 33.933 | 34.287 | 1.24% | 6.22 | -- |
| 2023-05-12 | 300620 | 35.033 | 33.4 | 33.88 | 33.867 | 1.01% | 6.77 | -- |
| 2023-05-11 | 300620 | 34.2 | 32.9 | 34.2 | 33.527 | -1.68% | 4.15 | -- |
| 2023-05-10 | 300620 | 36.133 | 33.4 | 34.813 | 34.1 | -0.81% | 5.48 | -- |
| 2023-05-09 | 300620 | 36.367 | 34.133 | 34.133 | 34.38 | -1.02% | 6.43 | -- |
| 2023-05-08 | 300620 | 35.34 | 32.693 | 33.907 | 34.733 | 3.99% | 6.39 | -- |
| 2023-05-05 | 300620 | 36.933 | 33.187 | 36.54 | 33.4 | -10.65% | 10.9 | -- |
| 2023-05-04 | 300620 | 38.333 | 36.1 | 36.953 | 37.38 | 1.16% | 8.36 | -- |
| 2023-04-28 | 300620 | 37.833 | 34.867 | 35.193 | 36.953 | 3.94% | 10.28 | -- |
| 2023-04-27 | 300620 | 38.373 | 34.66 | 37.867 | 35.553 | -10.82% | 12.28 | -- |
| 2023-04-26 | 300620 | 44.533 | 38.54 | 43 | 39.867 | -7.72% | 13.95 | 卖点 |
| 2023-04-25 | 300620 | 46.533 | 41.867 | 46.533 | 43.2 | -10.99% | 13.35 | -- |
| 2023-04-24 | 300620 | 48.533 | 44.22 | 45.733 | 48.533 | 8.41% | 15.39 | -- |
| 2023-04-21 | 300620 | 46.867 | 44.047 | 46.7 | 44.767 | -7.1% | 12.27 | -- |
| 2023-04-20 | 300620 | 49.76 | 45.233 | 45.62 | 48.187 | 4.6% | 16.2 | -- |
| 2023-04-19 | 300620 | 48.4 | 44.74 | 45.5 | 46.067 | 4.63% | 19.43 | -- |
| 2023-04-18 | 300620 | 44.027 | 36.733 | 36.733 | 44.027 | 20.07% | 13.79 | -- |
| 2023-04-17 | 300620 | 38.4 | 35.787 | 36.533 | 36.667 | -1.99% | 9.75 | -- |
| 2023-04-14 | 300620 | 37.787 | 32.9 | 32.9 | 37.413 | 13.74% | 13.58 | 买点 |
| 2023-04-13 | 300620 | 36.9 | 32.72 | 35.193 | 32.893 | -6.02% | 9.58 | 卖点 |
| 2023-04-12 | 300620 | 35.133 | 33.467 | 34.393 | 35 | -1.15% | 7.34 | -- |
| 2023-04-11 | 300620 | 37.28 | 34.467 | 36.6 | 35.407 | -3.1% | 9.24 | -- |
| 2023-04-10 | 300620 | 39.533 | 34.72 | 34.733 | 36.54 | 4.46% | 10.73 | -- |
| 2023-04-07 | 300620 | 36.833 | 34.5 | 36.533 | 34.98 | -4.27% | 9.35 | -- |
| 2023-04-06 | 300620 | 37.587 | 31.687 | 31.8 | 36.54 | 13.55% | 14.42 | -- |
| 2023-04-04 | 300620 | 34.707 | 31.667 | 34.533 | 32.18 | -2.33% | 11.02 | -- |
| 2023-04-03 | 300620 | 33.407 | 30.667 | 30.773 | 32.947 | 7.58% | 8.41 | -- |
| 2023-03-31 | 300620 | 30.753 | 29.52 | 30.067 | 30.627 | 1.91% | 2.6 | -- |
| 2023-03-30 | 300620 | 31.233 | 29.92 | 31.193 | 30.053 | -3.26% | 3.56 | -- |
| 2023-03-29 | 300620 | 31.72 | 30.04 | 30.533 | 31.067 | 2.73% | 5.56 | -- |
| 2023-03-28 | 300620 | 31.707 | 30.2 | 31.353 | 30.24 | -2.91% | 4.11 | -- |
| 2023-03-27 | 300620 | 31.487 | 30.387 | 30.607 | 31.147 | 2.3% | 3.56 | -- |
| 2023-03-24 | 300620 | 31.173 | 29.74 | 30.773 | 30.447 | -2.16% | 4.17 | -- |
| 2023-03-23 | 300620 | 31.307 | 29.52 | 30.107 | 31.12 | 3.78% | 6.33 | -- |
| 2023-03-22 | 300620 | 30.987 | 27.68 | 28.067 | 29.987 | 7.45% | 5.9 | -- |
| 2023-03-21 | 300620 | 28.167 | 27 | 27 | 27.907 | 3.26% | 1.82 | 买点 |
| 2023-03-20 | 300620 | 27.667 | 26.88 | 26.98 | 27.027 | -0.05% | 1.56 | -- |
| 2023-03-17 | 300620 | 27.373 | 26.513 | 26.513 | 27.04 | 2.81% | 1.64 | -- |
| 2023-03-16 | 300620 | 26.913 | 26.253 | 26.747 | 26.3 | -2.08% | 1.16 | -- |
| 2023-03-15 | 300620 | 27.88 | 26.86 | 27.713 | 26.86 | -2.44% | 1.43 | -- |
| 2023-03-14 | 300620 | 28.307 | 27 | 28.307 | 27.533 | -2.3% | 1.8 | -- |
| 2023-03-13 | 300620 | 28.5 | 27.793 | 27.793 | 28.18 | 0.57% | 1.3 | -- |
| 2023-03-10 | 300620 | 28.567 | 27.793 | 28.387 | 28.02 | -2.1% | 1.86 | -- |
| 2023-03-09 | 300620 | 28.807 | 28.267 | 28.667 | 28.62 | 0.14% | 0.87 | -- |
| 2023-03-08 | 300620 | 28.64 | 27.407 | 27.56 | 28.58 | 2.58% | 1.86 | -- |
| 2023-03-07 | 300620 | 28.727 | 27.247 | 28.54 | 27.86 | -3.02% | 2.44 | -- |
| 2023-03-06 | 300620 | 28.967 | 28.24 | 28.553 | 28.727 | 0.19% | 1.57 | 卖点 |
| 2023-03-03 | 300620 | 30.32 | 28.453 | 30.32 | 28.673 | -6.09% | 3.74 | -- |
| 2023-03-02 | 300620 | 31.32 | 28.947 | 28.973 | 30.533 | 5.36% | 4.69 | -- |
| 2023-03-01 | 300620 | 29.053 | 28.133 | 28.58 | 28.98 | 1.5% | 2.06 | -- |
| 2023-02-28 | 300620 | 29.167 | 28.24 | 28.667 | 28.553 | 0.3% | 1.52 | -- |
| 2023-02-27 | 300620 | 29.053 | 28.353 | 28.473 | 28.467 | -0.56% | 1.19 | -- |
| 2023-02-24 | 300620 | 29.367 | 28.467 | 29.127 | 28.627 | -1.31% | 1.44 | -- |
| 2023-02-23 | 300620 | 29.653 | 28.6 | 28.827 | 29.007 | 1.31% | 2.77 | 买点 |
| 2023-02-22 | 300620 | 29.367 | 27.44 | 27.88 | 28.633 | 2.07% | 2.38 | -- |