近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
博士眼镜(300622)今日涨幅为4.37%，平均成交的价格为：21.9，其中成交最活跃的的价格为：22.25、22.26、22.27，成交密集的手数区间：50-70、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.25 | 5.07万 | 1.62% | 8600 | 0.27% |
| 22.26 | 3.03万 | 0.97% | 5600 | 0.18% |
| 22.27 | 1.95万 | 0.62% | 2500 | 0.08% |
| 22.28 | 1.98万 | 0.63% | 100 | 0% |
| 22.29 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.67万 | 1381.43 | 8.7万 | 1242.86 |
| 300-500 | 14.89万 | 297.8 | 3.17万 | 63.4 |
| 70-100 | 9万 | 900 | 5.86万 | 586 |
| 100-150 | 9.3万 | 620 | 3.67万 | 244.67 |
| 150-200 | 3.39万 | 169.5 | 1.52万 | 76 |
博士眼镜(300622)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博士眼镜(300622)价格支撑位：19.3，压力位：22.3，5日均价：21.62，20日均价：20.62，60日均价：21.2，当前价格：22.19。在近60交易日内：区间涨跌幅：2.97%，区间振幅：22.78%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300622 | 25.3 | 24.69 | 25.17 | 24.75 | -1.71% | 1.69 | -- |
| 2023-05-18 | 300622 | 25.25 | 24.51 | 24.51 | 25.18 | 1.74% | 2.51 | -- |
| 2023-05-17 | 300622 | 24.87 | 24.45 | 24.55 | 24.75 | 0% | 1.65 | -- |
| 2023-05-16 | 300622 | 25.16 | 24.05 | 24.24 | 24.75 | 1.73% | 3.67 | -- |
| 2023-05-15 | 300622 | 24.72 | 23.95 | 24.72 | 24.33 | 0.08% | 2.16 | -- |
| 2023-05-12 | 300622 | 24.85 | 24.15 | 24.27 | 24.31 | 0.16% | 2.18 | -- |
| 2023-05-11 | 300622 | 24.54 | 24.05 | 24.27 | 24.27 | 0.71% | 1.58 | -- |
| 2023-05-10 | 300622 | 24.22 | 23.22 | 23.22 | 24.1 | 1.09% | 2.61 | -- |
| 2023-05-09 | 300622 | 24.16 | 23.71 | 23.92 | 23.84 | -1.16% | 2.3 | -- |
| 2023-05-08 | 300622 | 24.86 | 24.03 | 24.24 | 24.12 | -0.33% | 3.35 | -- |
| 2023-05-05 | 300622 | 24.74 | 23.9 | 24.74 | 24.2 | -1.83% | 3.55 | -- |
| 2023-05-04 | 300622 | 25.41 | 24.53 | 24.66 | 24.65 | -1.24% | 4.33 | -- |
| 2023-04-28 | 300622 | 25.24 | 23.81 | 23.99 | 24.96 | 4.44% | 8.23 | -- |
| 2023-04-27 | 300622 | 26.6 | 23.8 | 26.54 | 23.9 | -2.41% | 13.19 | -- |
| 2023-04-26 | 300622 | 24.49 | 22.89 | 22.89 | 24.49 | 6.43% | 6.39 | -- |
| 2023-04-25 | 300622 | 23.74 | 22.64 | 23.19 | 23.01 | -0.69% | 3.38 | -- |
| 2023-04-24 | 300622 | 23.38 | 22 | 22.02 | 23.17 | 5.61% | 3.92 | 买点 |
| 2023-04-21 | 300622 | 22.49 | 21.92 | 22.45 | 21.94 | -1.61% | 0.89 | 卖点 |
| 2023-04-20 | 300622 | 22.7 | 22.1 | 22.7 | 22.3 | -0.76% | 0.85 | -- |
| 2023-04-19 | 300622 | 22.82 | 22.41 | 22.71 | 22.47 | -0.88% | 1.11 | -- |
| 2023-04-18 | 300622 | 23.01 | 22.38 | 22.46 | 22.67 | 0.53% | 1.78 | -- |
| 2023-04-17 | 300622 | 22.99 | 21.89 | 22.12 | 22.55 | 2.22% | 1.94 | -- |
| 2023-04-14 | 300622 | 22.59 | 21.87 | 22.01 | 22.06 | -0.14% | 1.3 | -- |
| 2023-04-13 | 300622 | 22.35 | 21.74 | 22.05 | 22.09 | 0.14% | 1.63 | -- |
| 2023-04-12 | 300622 | 23.31 | 21.8 | 22.75 | 22.06 | 1.71% | 3.39 | -- |
| 2023-04-11 | 300622 | 21.86 | 21.29 | 21.29 | 21.69 | 1.5% | 1.09 | 买点 |
| 2023-04-10 | 300622 | 21.68 | 21.2 | 21.25 | 21.37 | -0.6% | 1.26 | -- |
| 2023-04-07 | 300622 | 21.74 | 21.16 | 21.49 | 21.5 | 0.05% | 1.32 | -- |
| 2023-04-06 | 300622 | 21.99 | 21.41 | 21.81 | 21.49 | -2.23% | 1.06 | 卖点 |
| 2023-04-04 | 300622 | 22.6 | 21.81 | 22.6 | 21.98 | -1.7% | 1.31 | -- |
| 2023-04-03 | 300622 | 22.78 | 21.5 | 21.5 | 22.36 | 3.61% | 2.62 | -- |
| 2023-03-31 | 300622 | 21.7 | 21.3 | 21.63 | 21.58 | 0.47% | 0.72 | 买点 |
| 2023-03-30 | 300622 | 21.58 | 20.88 | 21.31 | 21.48 | 1.8% | 0.85 | -- |
| 2023-03-29 | 300622 | 21.68 | 20.95 | 21.35 | 21.1 | -1.63% | 0.75 | -- |
| 2023-03-28 | 300622 | 21.63 | 21.21 | 21.45 | 21.45 | 0.66% | 0.67 | -- |
| 2023-03-27 | 300622 | 21.66 | 20.95 | 21.66 | 21.31 | -1.25% | 1.22 | -- |
| 2023-03-24 | 300622 | 21.96 | 21.56 | 21.64 | 21.58 | -0.32% | 0.75 | -- |
| 2023-03-23 | 300622 | 21.96 | 21.64 | 21.64 | 21.65 | -0.46% | 0.52 | -- |
| 2023-03-22 | 300622 | 22.09 | 21.63 | 22.09 | 21.75 | -1.14% | 0.47 | -- |
| 2023-03-21 | 300622 | 22.1 | 21.54 | 21.73 | 22 | 1.62% | 0.47 | -- |
| 2023-03-20 | 300622 | 21.81 | 21.46 | 21.73 | 21.65 | -0.32% | 0.86 | -- |
| 2023-03-17 | 300622 | 22.31 | 21.65 | 22.11 | 21.72 | -1.63% | 1.34 | -- |
| 2023-03-16 | 300622 | 22.78 | 22.02 | 22.4 | 22.08 | -2.73% | 1.13 | 卖点 |
| 2023-03-15 | 300622 | 22.84 | 22.51 | 22.7 | 22.7 | 0.18% | 0.68 | 买点 |
| 2023-03-14 | 300622 | 22.82 | 22.52 | 22.8 | 22.66 | -0.53% | 1.04 | -- |
| 2023-03-13 | 300622 | 22.91 | 22.44 | 22.88 | 22.78 | -0.18% | 1.16 | -- |
| 2023-03-10 | 300622 | 22.91 | 22.58 | 22.81 | 22.82 | 0.26% | 0.95 | -- |
| 2023-03-09 | 300622 | 22.94 | 22.57 | 22.83 | 22.76 | 0.09% | 1.14 | -- |
| 2023-03-08 | 300622 | 22.94 | 22.18 | 22.34 | 22.74 | 1.7% | 1.68 | -- |
| 2023-03-07 | 300622 | 22.83 | 22.35 | 22.64 | 22.36 | -0.97% | 0.92 | -- |
| 2023-03-06 | 300622 | 22.84 | 22.45 | 22.8 | 22.58 | -0.44% | 1.03 | -- |
| 2023-03-03 | 300622 | 22.84 | 22.18 | 22.7 | 22.68 | -0.31% | 1.92 | -- |
| 2023-03-02 | 300622 | 23.07 | 22.45 | 22.82 | 22.75 | -0.31% | 2.46 | -- |
| 2023-03-01 | 300622 | 24.6 | 21.92 | 24.6 | 22.82 | -5.82% | 6.95 | 卖点 |
| 2023-02-28 | 300622 | 24.37 | 23.63 | 23.63 | 24.23 | 2.67% | 3.11 | -- |
| 2023-02-27 | 300622 | 23.9 | 23.43 | 23.5 | 23.6 | -0.25% | 0.76 | -- |
| 2023-02-24 | 300622 | 24.2 | 23.51 | 23.65 | 23.66 | 0.13% | 1.51 | -- |
| 2023-02-23 | 300622 | 23.75 | 23.43 | 23.69 | 23.63 | 0.17% | 0.88 | -- |
| 2023-02-22 | 300622 | 23.7 | 23.32 | 23.7 | 23.59 | 0% | 1.01 | -- |