近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
万兴科技(300624)今日涨幅为5.43%，平均成交的价格为：32.51，其中成交最活跃的的价格为：33.80、33.79、33.78，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.8 | 1.87万 | 0.26% | 500 | 0.01% |
| 33.79 | 7500 | 0.1% | 5600 | 0.08% |
| 33.78 | 8500 | 0.12% | 2400 | 0.03% |
| 33.81 | 400 | 0.01% | 0 | 0% |
| 33.82 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.29万 | 1329 | 11.7万 | 1170.2 |
| 100-150 | 8.58万 | 572 | 2.33万 | 155.33 |
| 200-300 | 7.31万 | 243.67 | 2万 | 66.67 |
| 150-200 | 3.09万 | 154.5 | 3.7万 | 185 |
| 500-700 | 5.21万 | 74.43 | 0 | 0 |
万兴科技(300624)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
万兴科技(300624)价格支撑位：27.7，压力位：33.82，5日均价：32.34，20日均价：30.49，60日均价：29.25，当前价格：33.4。在近60交易日内：区间涨跌幅：1.67%，区间振幅：28.92%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300624 | 138.4 | 120.64 | 131.7 | 122.3 | -9.85% | 17.54 | -- |
| 2023-05-18 | 300624 | 138.48 | 125.6 | 128.03 | 135.67 | 6.08% | 19.61 | -- |
| 2023-05-17 | 300624 | 132.96 | 123.11 | 127.09 | 127.9 | -1.17% | 16.3 | -- |
| 2023-05-16 | 300624 | 139 | 128.64 | 138 | 129.42 | -7.68% | 16.29 | -- |
| 2023-05-15 | 300624 | 144.49 | 134.44 | 134.44 | 140.19 | 5.03% | 18.82 | -- |
| 2023-05-12 | 300624 | 141 | 131.4 | 134.02 | 133.47 | -5.47% | 13.84 | 卖点 |
| 2023-05-11 | 300624 | 160.17 | 141 | 151.01 | 141.19 | -5.87% | 21.03 | -- |
| 2023-05-10 | 300624 | 152 | 126.5 | 142.15 | 149.99 | 4.17% | 21.99 | -- |
| 2023-05-09 | 300624 | 153.99 | 135 | 137.48 | 143.99 | 0.34% | 16.13 | -- |
| 2023-05-08 | 300624 | 147.8 | 138 | 145.01 | 143.5 | -0.35% | 13.49 | -- |
| 2023-05-05 | 300624 | 154.99 | 142.11 | 150 | 144 | -9.15% | 16.06 | -- |
| 2023-05-04 | 300624 | 164.44 | 141.5 | 146 | 158.5 | 12.89% | 16.97 | -- |
| 2023-04-28 | 300624 | 140.4 | 121.01 | 121.01 | 140.4 | 20% | 15.89 | -- |
| 2023-04-27 | 300624 | 125.8 | 111.9 | 122 | 117 | -9.29% | 16.07 | -- |
| 2023-04-26 | 300624 | 134.6 | 121 | 133.21 | 128.98 | -3.74% | 16.73 | -- |
| 2023-04-25 | 300624 | 134.61 | 118 | 119 | 133.99 | 13.74% | 16.28 | -- |
| 2023-04-24 | 300624 | 120.5 | 112.62 | 115.28 | 117.8 | 2.43% | 15.48 | -- |
| 2023-04-21 | 300624 | 120.8 | 104.9 | 106 | 115 | 6.43% | 24.19 | -- |
| 2023-04-20 | 300624 | 108.05 | 88.88 | 89.2 | 108.05 | 20% | 18.52 | -- |
| 2023-04-19 | 300624 | 91.89 | 85.01 | 85.01 | 90.04 | 2.32% | 16.57 | -- |
| 2023-04-18 | 300624 | 90.23 | 79.52 | 82.08 | 88 | 7.32% | 16.71 | -- |
| 2023-04-17 | 300624 | 84.8 | 77.99 | 84 | 82 | -2.26% | 13.05 | -- |
| 2023-04-14 | 300624 | 90.3 | 79.81 | 89.11 | 83.9 | -4.26% | 16.19 | -- |
| 2023-04-13 | 300624 | 95.99 | 87 | 92.11 | 87.63 | -2.11% | 20.51 | -- |
| 2023-04-12 | 300624 | 89.52 | 80.6 | 83 | 89.52 | 20% | 24.18 | -- |
| 2023-04-11 | 300624 | 77.48 | 70.69 | 70.73 | 74.6 | 5.52% | 15.25 | 买点 |
| 2023-04-10 | 300624 | 80.41 | 69.61 | 73.5 | 70.7 | -3.65% | 19.56 | -- |
| 2023-04-07 | 300624 | 75.15 | 68.03 | 70.02 | 73.38 | 6.92% | 15.81 | -- |
| 2023-04-06 | 300624 | 75.66 | 67.89 | 72 | 68.63 | -10.87% | 16.2 | 卖点 |
| 2023-04-04 | 300624 | 81.19 | 76.68 | 80 | 77 | -5.53% | 13.43 | -- |
| 2023-04-03 | 300624 | 83.29 | 73.8 | 73.8 | 81.51 | 6.98% | 20.28 | -- |
| 2023-03-31 | 300624 | 76.88 | 68.8 | 73.64 | 76.19 | 4.37% | 17.77 | 买点 |
| 2023-03-30 | 300624 | 74.44 | 70.75 | 72.15 | 73 | -0.48% | 10.48 | 卖点 |
| 2023-03-29 | 300624 | 76.88 | 70 | 71.01 | 73.35 | 2.57% | 16.52 | 买点 |
| 2023-03-28 | 300624 | 77 | 71.51 | 77 | 71.51 | -9.82% | 16.26 | 卖点 |
| 2023-03-27 | 300624 | 82.57 | 73.33 | 73.33 | 79.3 | 2.96% | 19.46 | -- |
| 2023-03-24 | 300624 | 81 | 75.4 | 75.5 | 77.02 | 7.29% | 21.31 | -- |
| 2023-03-23 | 300624 | 73.55 | 68.5 | 71.6 | 71.79 | -2.19% | 17.03 | -- |
| 2023-03-22 | 300624 | 74.79 | 66.03 | 67.15 | 73.4 | 6.28% | 23.27 | -- |
| 2023-03-21 | 300624 | 71.86 | 67.44 | 68.18 | 69.06 | -4.61% | 19.24 | -- |
| 2023-03-20 | 300624 | 73.5 | 67.88 | 72.08 | 72.4 | 2.91% | 18.7 | -- |
| 2023-03-17 | 300624 | 74.7 | 69.61 | 71.31 | 70.35 | 1.11% | 25.59 | -- |
| 2023-03-16 | 300624 | 74.2 | 60.5 | 62.16 | 69.58 | 10.09% | 24.46 | -- |
| 2023-03-15 | 300624 | 65.99 | 59.44 | 65.06 | 63.2 | 0.3% | 19.55 | -- |
| 2023-03-14 | 300624 | 67.44 | 62.31 | 66.59 | 63.01 | -3.48% | 22.46 | -- |
| 2023-03-13 | 300624 | 65.28 | 53.17 | 54.41 | 65.28 | 20% | 24.58 | -- |
| 2023-03-10 | 300624 | 56.83 | 52.81 | 53 | 54.4 | 0.37% | 15.64 | -- |
| 2023-03-09 | 300624 | 55.5 | 52.66 | 53.75 | 54.2 | -0.46% | 12.38 | -- |
| 2023-03-08 | 300624 | 57.62 | 52.63 | 56.71 | 54.45 | -3.83% | 17.76 | -- |
| 2023-03-07 | 300624 | 59.97 | 55.5 | 56.44 | 56.62 | -0.11% | 16.24 | -- |
| 2023-03-06 | 300624 | 60.08 | 55.4 | 58.03 | 56.68 | -3.24% | 15.16 | -- |
| 2023-03-03 | 300624 | 59.55 | 53.13 | 53.13 | 58.58 | 5.91% | 24.51 | -- |
| 2023-03-02 | 300624 | 56.56 | 50.22 | 50.3 | 55.31 | 10.82% | 26.39 | 买点 |
| 2023-03-01 | 300624 | 51.38 | 44.85 | 45.3 | 49.91 | 8.93% | 25.78 | -- |
| 2023-02-28 | 300624 | 46.75 | 43.76 | 46.61 | 45.82 | -0.8% | 17.15 | -- |
| 2023-02-27 | 300624 | 48.84 | 45.78 | 47.47 | 46.19 | -4.11% | 12.4 | -- |
| 2023-02-24 | 300624 | 49 | 47 | 48 | 48.17 | 0.35% | 14.61 | -- |
| 2023-02-23 | 300624 | 50.48 | 47.06 | 50.33 | 48 | -7.12% | 20.54 | 卖点 |
| 2023-02-22 | 300624 | 53 | 48.84 | 52.74 | 51.68 | -4.38% | 23.82 | -- |