近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
三雄极光(300625)今日涨幅为0.89%，平均成交的价格为：11.35，其中成交最活跃的的价格为：11.45、11.46、11.47，成交密集的手数区间：50-70、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.45 | 2.48万 | 1.56% | 1600 | 0.1% |
| 11.46 | 1.44万 | 0.91% | 7700 | 0.48% |
| 11.47 | 1.75万 | 1.1% | 100 | 0.01% |
| 11.48 | 1.71万 | 1.08% | 0 | 0% |
| 11.49 | 2200 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.1万 | 1300 | 5.16万 | 737.14 |
| 200-300 | 7.32万 | 244 | 2万 | 66.67 |
| 70-100 | 5.71万 | 571 | 1.57万 | 157 |
| 150-200 | 1.5万 | 75 | 5.55万 | 277.5 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
三雄极光(300625)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
三雄极光(300625)价格支撑位：10.59，压力位：11.49，5日均价：11.31，20日均价：11.14，60日均价：11.71，当前价格：11.37。在近60交易日内：区间涨跌幅：-9.47%，区间振幅：26.99%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300625 | 13.98 | 13.31 | 13.81 | 13.31 | -5.13% | 9.82 | 卖点 |
| 2023-05-18 | 300625 | 14.56 | 13.22 | 13.36 | 14.03 | 4.62% | 14.73 | -- |
| 2023-05-17 | 300625 | 13.46 | 13.07 | 13.4 | 13.41 | -1.4% | 8.15 | -- |
| 2023-05-16 | 300625 | 13.79 | 12.84 | 13.1 | 13.6 | 3.34% | 13.57 | -- |
| 2023-05-15 | 300625 | 13.22 | 12.76 | 12.98 | 13.16 | 1.62% | 9.99 | -- |
| 2023-05-12 | 300625 | 13.37 | 12.87 | 13.3 | 12.95 | -3.29% | 8.03 | -- |
| 2023-05-11 | 300625 | 13.82 | 13.26 | 13.56 | 13.39 | -2.97% | 12.42 | -- |
| 2023-05-10 | 300625 | 14.31 | 13.59 | 14.28 | 13.8 | -4.83% | 21.94 | -- |
| 2023-05-09 | 300625 | 14.5 | 12.67 | 12.67 | 14.5 | 20.03% | 21.45 | -- |
| 2023-05-08 | 300625 | 12.09 | 11.8 | 11.88 | 12.08 | 2.29% | 1.07 | 买点 |
| 2023-05-05 | 300625 | 11.91 | 11.71 | 11.75 | 11.81 | -0.25% | 1.18 | -- |
| 2023-05-04 | 300625 | 11.9 | 11.71 | 11.74 | 11.84 | 0.42% | 1.33 | -- |
| 2023-04-28 | 300625 | 11.81 | 11.52 | 11.55 | 11.79 | 2.34% | 1.35 | -- |
| 2023-04-27 | 300625 | 11.62 | 11.43 | 11.57 | 11.52 | 0.09% | 0.82 | -- |
| 2023-04-26 | 300625 | 11.59 | 11.35 | 11.42 | 11.51 | 1.23% | 0.99 | -- |
| 2023-04-25 | 300625 | 11.74 | 11.16 | 11.67 | 11.37 | -1.9% | 1.62 | -- |
| 2023-04-24 | 300625 | 12.13 | 11.4 | 12.03 | 11.59 | -4.77% | 2.83 | -- |
| 2023-04-21 | 300625 | 12.56 | 12.08 | 12.55 | 12.17 | -3.34% | 1.97 | 卖点 |
| 2023-04-20 | 300625 | 12.64 | 12.13 | 12.33 | 12.59 | 2.03% | 1.71 | -- |
| 2023-04-19 | 300625 | 12.39 | 12.21 | 12.38 | 12.34 | -0.08% | 0.69 | 买点 |
| 2023-04-18 | 300625 | 12.41 | 12.13 | 12.37 | 12.35 | -0.4% | 1.48 | 卖点 |
| 2023-04-17 | 300625 | 12.5 | 12.26 | 12.36 | 12.4 | 1.31% | 1.34 | 买点 |
| 2023-04-14 | 300625 | 12.37 | 12.17 | 12.32 | 12.24 | -0.65% | 0.79 | -- |
| 2023-04-13 | 300625 | 12.43 | 12.24 | 12.34 | 12.32 | -0.24% | 1.03 | -- |
| 2023-04-12 | 300625 | 12.35 | 12.11 | 12.25 | 12.35 | 1.48% | 0.96 | -- |
| 2023-04-11 | 300625 | 12.32 | 12.06 | 12.2 | 12.17 | 0% | 1.34 | -- |
| 2023-04-10 | 300625 | 12.65 | 12.1 | 12.64 | 12.17 | -3.87% | 2.24 | 卖点 |
| 2023-04-07 | 300625 | 12.7 | 12.36 | 12.4 | 12.66 | 2.1% | 1.39 | 买点 |
| 2023-04-06 | 300625 | 12.51 | 12.33 | 12.5 | 12.4 | -0.8% | 1.07 | -- |
| 2023-04-04 | 300625 | 12.67 | 12.42 | 12.65 | 12.5 | -1.19% | 1.35 | -- |
| 2023-04-03 | 300625 | 12.83 | 12.57 | 12.66 | 12.65 | -0.16% | 1.47 | 卖点 |
| 2023-03-31 | 300625 | 12.67 | 12.4 | 12.49 | 12.67 | 1.93% | 1.16 | 买点 |
| 2023-03-30 | 300625 | 12.58 | 12.34 | 12.58 | 12.43 | -0.96% | 0.99 | 卖点 |
| 2023-03-29 | 300625 | 12.66 | 12.46 | 12.57 | 12.55 | -0.24% | 1.05 | -- |
| 2023-03-28 | 300625 | 12.98 | 12.55 | 12.98 | 12.58 | -1.8% | 1.37 | -- |
| 2023-03-27 | 300625 | 12.99 | 12.63 | 12.99 | 12.81 | -1.16% | 1.7 | -- |
| 2023-03-24 | 300625 | 13.15 | 12.58 | 12.65 | 12.96 | 2.45% | 2.94 | -- |
| 2023-03-23 | 300625 | 12.77 | 12.55 | 12.71 | 12.65 | -0.63% | 1.99 | -- |
| 2023-03-22 | 300625 | 12.89 | 12.54 | 12.81 | 12.73 | 0.24% | 2.57 | -- |
| 2023-03-21 | 300625 | 12.78 | 12 | 12 | 12.7 | 5.13% | 4.41 | -- |
| 2023-03-20 | 300625 | 12.12 | 11.88 | 12.03 | 12.08 | 0.17% | 1.34 | -- |
| 2023-03-17 | 300625 | 12.14 | 11.89 | 11.99 | 12.06 | 1.6% | 1.2 | 买点 |
| 2023-03-16 | 300625 | 12.15 | 11.83 | 11.93 | 11.87 | -0.5% | 1.53 | -- |
| 2023-03-15 | 300625 | 12.06 | 11.87 | 11.93 | 11.93 | 0.93% | 0.73 | -- |
| 2023-03-14 | 300625 | 12 | 11.71 | 11.99 | 11.82 | -1.83% | 1.31 | -- |
| 2023-03-13 | 300625 | 12.16 | 11.92 | 12.07 | 12.04 | -0.25% | 0.91 | -- |
| 2023-03-10 | 300625 | 12.34 | 12.04 | 12.3 | 12.07 | -1.87% | 1.16 | 卖点 |
| 2023-03-09 | 300625 | 12.31 | 12.02 | 12.09 | 12.3 | 1.99% | 1.68 | 买点 |
| 2023-03-08 | 300625 | 12.08 | 11.76 | 11.88 | 12.06 | 1.77% | 0.88 | -- |
| 2023-03-07 | 300625 | 12.17 | 11.85 | 12.12 | 11.85 | -2.07% | 1.39 | -- |
| 2023-03-06 | 300625 | 12.17 | 12.01 | 12.16 | 12.1 | -0.08% | 0.87 | 卖点 |
| 2023-03-03 | 300625 | 12.23 | 12.07 | 12.23 | 12.11 | -0.49% | 0.88 | -- |
| 2023-03-02 | 300625 | 12.28 | 12.13 | 12.25 | 12.17 | -0.65% | 1.22 | -- |
| 2023-03-01 | 300625 | 12.26 | 12.14 | 12.25 | 12.25 | 0.25% | 1.68 | -- |
| 2023-02-28 | 300625 | 12.36 | 12 | 12.1 | 12.22 | 2.26% | 2.63 | 买点 |
| 2023-02-27 | 300625 | 12.12 | 11.91 | 12.02 | 11.95 | -0.91% | 0.9 | 卖点 |
| 2023-02-24 | 300625 | 12.17 | 11.98 | 12.14 | 12.06 | -0.5% | 0.63 | -- |
| 2023-02-23 | 300625 | 12.2 | 12.05 | 12.2 | 12.12 | -0.08% | 0.89 | -- |
| 2023-02-22 | 300625 | 12.14 | 12 | 12.07 | 12.13 | 0.33% | 1.05 | -- |