近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
华瑞股份(300626)今日涨幅为-0.58%，平均成交的价格为：8.52，其中成交最活跃的的价格为：8.60、8.59、8.61，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 6.19万 | 4.75% | 1.72万 | 1.32% |
| 8.59 | 2.26万 | 1.73% | 3.55万 | 2.72% |
| 8.61 | 2.65万 | 2.03% | 7000 | 0.54% |
| 8.62 | 1.19万 | 0.91% | 0 | 0% |
| 8.63 | 900 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.74万 | 948 | 9.72万 | 1944 |
| 50-70 | 3.02万 | 431.43 | 4.69万 | 670 |
| 70-100 | 1.67万 | 167 | 4.87万 | 487 |
| 150-200 | 1.91万 | 95.5 | 1.51万 | 75.5 |
| 100-150 | 0 | 0 | 3.3万 | 220 |
华瑞股份(300626)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华瑞股份(300626)价格支撑位：7.93，压力位：8.65，5日均价：8.54，20日均价：8.39，60日均价：8.64，当前价格：8.5。在近60交易日内：区间涨跌幅：-13.35%，区间振幅：28.34%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300626 | 8.94 | 8.8 | 8.88 | 8.9 | 0.11% | 1.98 | -- |
| 2023-05-18 | 300626 | 8.95 | 8.71 | 8.78 | 8.89 | 1.72% | 3.03 | -- |
| 2023-05-17 | 300626 | 8.76 | 8.45 | 8.45 | 8.74 | 2.46% | 2.66 | -- |
| 2023-05-16 | 300626 | 8.64 | 8.46 | 8.6 | 8.53 | -1.04% | 3.05 | -- |
| 2023-05-15 | 300626 | 8.63 | 8.47 | 8.5 | 8.62 | 1.65% | 1.69 | -- |
| 2023-05-12 | 300626 | 8.58 | 8.45 | 8.51 | 8.48 | -0.24% | 0.95 | -- |
| 2023-05-11 | 300626 | 8.51 | 8.43 | 8.44 | 8.5 | 0.83% | 0.98 | -- |
| 2023-05-10 | 300626 | 8.51 | 8.28 | 8.31 | 8.43 | 1.2% | 1.12 | -- |
| 2023-05-09 | 300626 | 8.5 | 8.32 | 8.5 | 8.33 | -2% | 1.38 | -- |
| 2023-05-08 | 300626 | 8.55 | 8.42 | 8.45 | 8.5 | 0.35% | 1.18 | -- |
| 2023-05-05 | 300626 | 8.51 | 8.3 | 8.4 | 8.47 | 0.71% | 1.83 | -- |
| 2023-05-04 | 300626 | 8.5 | 8.26 | 8.3 | 8.41 | 0.96% | 1.77 | -- |
| 2023-04-28 | 300626 | 8.34 | 8.05 | 8.11 | 8.33 | 2.71% | 1.73 | 买点 |
| 2023-04-27 | 300626 | 8.15 | 7.91 | 8.01 | 8.11 | 1.25% | 1.48 | -- |
| 2023-04-26 | 300626 | 8.06 | 7.88 | 7.88 | 8.01 | 1.39% | 1.32 | -- |
| 2023-04-25 | 300626 | 8.13 | 7.82 | 8.08 | 7.9 | -2.23% | 1.17 | -- |
| 2023-04-24 | 300626 | 8.15 | 7.93 | 8.06 | 8.08 | 0.12% | 1.18 | -- |
| 2023-04-21 | 300626 | 8.35 | 8.05 | 8.27 | 8.07 | -2.54% | 1.58 | -- |
| 2023-04-20 | 300626 | 8.4 | 8.17 | 8.4 | 8.28 | -1.19% | 1.33 | -- |
| 2023-04-19 | 300626 | 8.44 | 8.35 | 8.41 | 8.38 | -0.48% | 0.88 | -- |
| 2023-04-18 | 300626 | 8.61 | 8.39 | 8.6 | 8.42 | -2.21% | 1.44 | 卖点 |
| 2023-04-17 | 300626 | 8.66 | 8.53 | 8.58 | 8.61 | -0.12% | 1.12 | -- |
| 2023-04-14 | 300626 | 8.67 | 8.39 | 8.49 | 8.62 | 1.89% | 1.88 | 买点 |
| 2023-04-13 | 300626 | 8.56 | 8.44 | 8.54 | 8.46 | -0.59% | 1.03 | -- |
| 2023-04-12 | 300626 | 8.53 | 8.35 | 8.35 | 8.51 | 1.19% | 1.12 | -- |
| 2023-04-11 | 300626 | 8.49 | 8.33 | 8.46 | 8.41 | -0.36% | 1.12 | -- |
| 2023-04-10 | 300626 | 8.72 | 8.42 | 8.59 | 8.44 | -2.2% | 1.94 | -- |
| 2023-04-07 | 300626 | 8.66 | 8.56 | 8.56 | 8.63 | 0.35% | 1.36 | -- |
| 2023-04-06 | 300626 | 8.6 | 8.44 | 8.51 | 8.6 | 0% | 1.78 | -- |
| 2023-04-04 | 300626 | 8.84 | 8.56 | 8.84 | 8.6 | -2.49% | 3.06 | -- |
| 2023-04-03 | 300626 | 8.84 | 8.72 | 8.83 | 8.82 | 0.23% | 1.87 | -- |
| 2023-03-31 | 300626 | 8.82 | 8.71 | 8.81 | 8.8 | 0.46% | 1.5 | -- |
| 2023-03-30 | 300626 | 8.99 | 8.73 | 8.99 | 8.76 | -2.01% | 2.26 | -- |
| 2023-03-29 | 300626 | 9.15 | 8.9 | 9.13 | 8.94 | -2.08% | 3.19 | -- |
| 2023-03-28 | 300626 | 9.39 | 9.11 | 9.34 | 9.13 | -2.77% | 2.84 | 卖点 |
| 2023-03-27 | 300626 | 9.46 | 9.19 | 9.4 | 9.39 | -1.05% | 6.12 | -- |
| 2023-03-24 | 300626 | 9.55 | 9.16 | 9.22 | 9.49 | 2.37% | 7.43 | -- |
| 2023-03-23 | 300626 | 9.32 | 9.16 | 9.16 | 9.27 | 0.76% | 4.11 | -- |
| 2023-03-22 | 300626 | 9.29 | 9.13 | 9.17 | 9.2 | -0.65% | 4.69 | -- |
| 2023-03-21 | 300626 | 9.27 | 9.07 | 9.16 | 9.26 | 0% | 6.08 | -- |
| 2023-03-20 | 300626 | 9.43 | 8.86 | 8.92 | 9.26 | 4.28% | 9.3 | -- |
| 2023-03-17 | 300626 | 8.98 | 8.82 | 8.88 | 8.88 | 0.57% | 1.65 | 买点 |
| 2023-03-16 | 300626 | 9.02 | 8.82 | 8.94 | 8.83 | -2% | 1.65 | 卖点 |
| 2023-03-15 | 300626 | 9.01 | 8.74 | 8.78 | 9.01 | 2.62% | 3.42 | 买点 |
| 2023-03-14 | 300626 | 9.07 | 8.6 | 9 | 8.78 | -2.77% | 2.9 | 卖点 |
| 2023-03-13 | 300626 | 9.13 | 8.88 | 8.9 | 9.03 | 1.01% | 2.51 | -- |
| 2023-03-10 | 300626 | 9.03 | 8.9 | 8.98 | 8.94 | -0.45% | 1.93 | -- |
| 2023-03-09 | 300626 | 9.03 | 8.75 | 8.79 | 8.98 | 2.16% | 2.6 | 买点 |
| 2023-03-08 | 300626 | 8.8 | 8.57 | 8.63 | 8.79 | 2.33% | 1.85 | -- |
| 2023-03-07 | 300626 | 8.89 | 8.59 | 8.89 | 8.59 | -3.16% | 1.49 | 卖点 |
| 2023-03-06 | 300626 | 8.89 | 8.8 | 8.87 | 8.87 | 0.11% | 1.24 | -- |
| 2023-03-03 | 300626 | 8.93 | 8.81 | 8.89 | 8.86 | -0.45% | 1.43 | -- |
| 2023-03-02 | 300626 | 9 | 8.87 | 8.95 | 8.9 | -0.45% | 1.66 | -- |
| 2023-03-01 | 300626 | 8.95 | 8.79 | 8.8 | 8.94 | 1.36% | 1.4 | 买点 |
| 2023-02-28 | 300626 | 8.87 | 8.72 | 8.79 | 8.82 | 1.03% | 1.42 | -- |
| 2023-02-27 | 300626 | 8.87 | 8.71 | 8.83 | 8.73 | -1.24% | 1.36 | -- |
| 2023-02-24 | 300626 | 8.89 | 8.75 | 8.89 | 8.84 | -0.34% | 1.51 | -- |
| 2023-02-23 | 300626 | 8.94 | 8.82 | 8.87 | 8.87 | 0.23% | 1.38 | -- |
| 2023-02-22 | 300626 | 8.88 | 8.79 | 8.87 | 8.85 | -0.11% | 1.57 | -- |