近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
华测导航(300627)今日涨幅为-2.28%，平均成交的价格为：30.53，其中成交最活跃的的价格为：31.70、31.71、31.72，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.7 | 1.8万 | 0.42% | 2700 | 0.06% |
| 31.71 | 3000 | 0.07% | 5400 | 0.13% |
| 31.72 | 2600 | 0.06% | 0 | 0% |
| 31.74 | 800 | 0.02% | 0 | 0% |
| 31.73 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.42万 | 894.67 | 6.18万 | 412 |
| 50-70 | 9.87万 | 1410 | 7.84万 | 1119.49 |
| 70-100 | 9.19万 | 919 | 8.47万 | 847 |
| 150-200 | 3.43万 | 171.5 | 1.66万 | 83 |
| 200-300 | 2.34万 | 78 | 0 | 0 |
华测导航(300627)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华测导航(300627)价格支撑位：29.4，压力位：33.07，5日均价：30.29，20日均价：31.27，60日均价：31.69，当前价格：30.45。在近60交易日内：区间涨跌幅：-9.21%，区间振幅：20.39%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300627 | 28.64 | 27.91 | 28.23 | 28.5 | 1.24% | 2.08 | -- |
| 2023-05-18 | 300627 | 28.63 | 27.89 | 28.16 | 28.15 | 0% | 2.17 | -- |
| 2023-05-17 | 300627 | 28.37 | 27.95 | 28.03 | 28.15 | -0.14% | 1.67 | -- |
| 2023-05-16 | 300627 | 28.61 | 27.76 | 28.02 | 28.19 | -0.53% | 3.18 | -- |
| 2023-05-15 | 300627 | 28.38 | 26.8 | 27.03 | 28.34 | 5.24% | 4.76 | 买点 |
| 2023-05-12 | 300627 | 28.61 | 26.79 | 28.52 | 26.93 | -5.51% | 4.57 | 卖点 |
| 2023-05-11 | 300627 | 29.03 | 27.21 | 27.26 | 28.5 | 5.01% | 5.25 | 买点 |
| 2023-05-10 | 300627 | 27.48 | 26.86 | 27.03 | 27.14 | -0.26% | 2.01 | -- |
| 2023-05-09 | 300627 | 27.66 | 27.15 | 27.43 | 27.21 | -1.56% | 2.01 | 卖点 |
| 2023-05-08 | 300627 | 27.98 | 27.29 | 27.51 | 27.64 | 0% | 2.28 | -- |
| 2023-05-05 | 300627 | 28.27 | 27.15 | 28.21 | 27.64 | -1.5% | 3.25 | -- |
| 2023-05-04 | 300627 | 28.53 | 27.76 | 28.03 | 28.06 | -0.81% | 2.9 | -- |
| 2023-04-28 | 300627 | 29.24 | 28.02 | 28.05 | 28.29 | 0.04% | 4.4 | -- |
| 2023-04-27 | 300627 | 28.53 | 27.35 | 27.71 | 28.28 | 1.43% | 6.76 | -- |
| 2023-04-26 | 300627 | 27.93 | 26.43 | 26.49 | 27.88 | 4.38% | 8.45 | 买点 |
| 2023-04-25 | 300627 | 26.84 | 25.4 | 26.13 | 26.71 | 1.79% | 7.38 | -- |
| 2023-04-24 | 300627 | 26.52 | 25.84 | 26.13 | 26.24 | 0.38% | 4.29 | -- |
| 2023-04-21 | 300627 | 27.05 | 26.12 | 26.82 | 26.14 | -2.57% | 6.45 | -- |
| 2023-04-20 | 300627 | 27.33 | 26.33 | 26.33 | 26.83 | 1.44% | 7.38 | -- |
| 2023-04-19 | 300627 | 27.13 | 25.93 | 27.13 | 26.45 | -2.51% | 7.49 | -- |
| 2023-04-18 | 300627 | 27.4 | 26.28 | 26.58 | 27.13 | 2.77% | 7.85 | -- |
| 2023-04-17 | 300627 | 26.9 | 26.15 | 26.7 | 26.4 | -0.9% | 6.88 | -- |
| 2023-04-14 | 300627 | 27.53 | 26.48 | 27.18 | 26.64 | -1.99% | 5.73 | -- |
| 2023-04-13 | 300627 | 27.84 | 27.12 | 27.57 | 27.18 | -1.84% | 3.91 | -- |
| 2023-04-12 | 300627 | 28.02 | 27.43 | 27.48 | 27.69 | 0.22% | 4.62 | -- |
| 2023-04-11 | 300627 | 27.66 | 27.06 | 27.58 | 27.63 | 0.91% | 5.07 | -- |
| 2023-04-10 | 300627 | 28.42 | 27.34 | 28 | 27.38 | -2.21% | 5.96 | -- |
| 2023-04-07 | 300627 | 28.49 | 27.79 | 28.31 | 28 | -0.11% | 4.23 | -- |
| 2023-04-06 | 300627 | 28.41 | 27.93 | 28.41 | 28.03 | -1.75% | 8.38 | -- |
| 2023-04-04 | 300627 | 29.03 | 28.05 | 29.03 | 28.53 | -0.94% | 6.15 | -- |
| 2023-04-03 | 300627 | 29.12 | 28.36 | 28.54 | 28.8 | 0.42% | 6.35 | -- |
| 2023-03-31 | 300627 | 28.79 | 28.04 | 28.23 | 28.68 | 1.56% | 4.16 | -- |
| 2023-03-30 | 300627 | 28.78 | 28.1 | 28.73 | 28.24 | -1.84% | 3.71 | -- |
| 2023-03-29 | 300627 | 29.01 | 28.34 | 28.98 | 28.77 | 0.31% | 3.09 | -- |
| 2023-03-28 | 300627 | 29.75 | 28.53 | 29.65 | 28.68 | -3.24% | 5.25 | 卖点 |
| 2023-03-27 | 300627 | 30.79 | 29.43 | 30.43 | 29.64 | -2.31% | 4.59 | -- |
| 2023-03-24 | 300627 | 30.98 | 29.57 | 29.68 | 30.34 | 2.26% | 6.76 | 买点 |
| 2023-03-23 | 300627 | 29.9 | 29.4 | 29.44 | 29.67 | 0.3% | 2.69 | -- |
| 2023-03-22 | 300627 | 29.63 | 28.85 | 29.02 | 29.58 | 1.61% | 2.89 | -- |
| 2023-03-21 | 300627 | 29.17 | 28.56 | 28.56 | 29.11 | 1.46% | 2.82 | -- |
| 2023-03-20 | 300627 | 29.35 | 28.23 | 29.21 | 28.69 | -1.71% | 7.27 | -- |
| 2023-03-17 | 300627 | 29.67 | 29.02 | 29.27 | 29.19 | 0.41% | 4.09 | -- |
| 2023-03-16 | 300627 | 30.08 | 29.04 | 29.69 | 29.07 | -2.48% | 3.03 | -- |
| 2023-03-15 | 300627 | 30.91 | 29.68 | 30.75 | 29.81 | -3.12% | 4.87 | -- |
| 2023-03-14 | 300627 | 31.03 | 30.35 | 30.66 | 30.77 | 0.36% | 4.01 | -- |
| 2023-03-13 | 300627 | 31.02 | 30.27 | 30.43 | 30.66 | 0.1% | 4.55 | -- |
| 2023-03-10 | 300627 | 31.22 | 30.49 | 30.91 | 30.63 | -1.7% | 3.92 | 卖点 |
| 2023-03-09 | 300627 | 31.98 | 30.94 | 31.9 | 31.16 | -1.8% | 3.6 | -- |
| 2023-03-08 | 300627 | 31.88 | 31.13 | 31.44 | 31.73 | 0.95% | 2.85 | -- |
| 2023-03-07 | 300627 | 32.6 | 31.42 | 32.41 | 31.43 | -3.08% | 4.68 | -- |
| 2023-03-06 | 300627 | 32.77 | 31.93 | 32.77 | 32.43 | -0.15% | 5.08 | -- |
| 2023-03-03 | 300627 | 33.33 | 31.31 | 31.81 | 32.48 | 3.11% | 18.08 | -- |
| 2023-03-02 | 300627 | 33.01 | 30.95 | 32.02 | 31.5 | -1.01% | 18.86 | -- |
| 2023-03-01 | 300627 | 32.51 | 29.75 | 29.83 | 31.82 | 6.67% | 15.61 | -- |
| 2023-02-28 | 300627 | 29.89 | 29.08 | 29.32 | 29.83 | 3.11% | 5.39 | 买点 |
| 2023-02-27 | 300627 | 29.81 | 28.78 | 29.1 | 28.93 | -1.06% | 5.02 | -- |
| 2023-02-24 | 300627 | 29.58 | 29.06 | 29.58 | 29.24 | -0.65% | 2.98 | -- |
| 2023-02-23 | 300627 | 29.6 | 29.09 | 29.53 | 29.43 | 0.31% | 2.51 | -- |
| 2023-02-22 | 300627 | 29.83 | 29.04 | 29.23 | 29.34 | 0.14% | 3.8 | -- |