近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
新劲刚(300629)今日涨幅为5.95%，平均成交的价格为：27.15，其中成交最活跃的的价格为：28.50、28.49、28.46，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.5 | 3.65万 | 0.33% | 12.64万 | 1.16% |
| 28.49 | 1.49万 | 0.14% | 3300 | 0.03% |
| 28.46 | 6400 | 0.06% | 2300 | 0.02% |
| 28.47 | 7200 | 0.07% | 0 | 0% |
| 28.48 | 5400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.97万 | 1398 | 25.3万 | 1686.73 |
| 200-300 | 8.84万 | 294.53 | 18.6万 | 620 |
| 500-700 | 6.16万 | 88 | 6.84万 | 97.66 |
| 150-200 | 5.13万 | 256.3 | 5.4万 | 270 |
| 300-500 | 0 | 0 | 6.29万 | 125.8 |
新劲刚(300629)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
新劲刚(300629)价格支撑位：21.45，压力位：28.58，5日均价：27.01，20日均价：24.75，60日均价：24.22，当前价格：27.76。在近60交易日内：区间涨跌幅：2.17%，区间振幅：36.58%；沪深300涨跌幅：-9.48%，区间换手率：6.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300629 | 25.06 | 24.6 | 24.93 | 24.96 | -0.04% | 2.33 | -- |
| 2023-05-18 | 300629 | 25.22 | 24.78 | 24.98 | 24.97 | -0.12% | 3.68 | -- |
| 2023-05-17 | 300629 | 25.23 | 24.22 | 24.36 | 25 | 2.5% | 4.75 | -- |
| 2023-05-16 | 300629 | 24.42 | 23.94 | 24.06 | 24.39 | 1.5% | 3.13 | 买点 |
| 2023-05-15 | 300629 | 24.05 | 23.54 | 23.7 | 24.03 | 1.48% | 2.26 | -- |
| 2023-05-12 | 300629 | 24 | 23.62 | 23.9 | 23.68 | -1.04% | 1.44 | -- |
| 2023-05-11 | 300629 | 23.98 | 23.7 | 23.81 | 23.93 | 0.72% | 1.83 | -- |
| 2023-05-10 | 300629 | 23.97 | 23.5 | 23.5 | 23.76 | 1.45% | 1.72 | -- |
| 2023-05-09 | 300629 | 24.28 | 23.4 | 24.28 | 23.42 | -3.1% | 3.36 | 卖点 |
| 2023-05-08 | 300629 | 24.39 | 23.68 | 23.77 | 24.17 | 1.51% | 2.85 | 买点 |
| 2023-05-05 | 300629 | 24.64 | 23.75 | 24.64 | 23.81 | -3.17% | 3.18 | 卖点 |
| 2023-05-04 | 300629 | 24.84 | 24.35 | 24.57 | 24.59 | -0.73% | 2.53 | -- |
| 2023-04-28 | 300629 | 24.9 | 24.24 | 24.39 | 24.77 | 1.52% | 4.4 | -- |
| 2023-04-27 | 300629 | 24.49 | 23.55 | 23.64 | 24.4 | 2.48% | 3.92 | 买点 |
| 2023-04-26 | 300629 | 24.08 | 23.45 | 23.59 | 23.81 | 1.32% | 2.8 | -- |
| 2023-04-25 | 300629 | 23.8 | 23.1 | 23.3 | 23.5 | 0.86% | 3.05 | -- |
| 2023-04-24 | 300629 | 24.02 | 23.25 | 23.98 | 23.3 | -3.24% | 3.76 | -- |
| 2023-04-21 | 300629 | 24.66 | 23.72 | 23.93 | 24.08 | 0.04% | 5.05 | -- |
| 2023-04-20 | 300629 | 25.57 | 23.92 | 25.57 | 24.07 | -6.63% | 9.41 | 卖点 |
| 2023-04-19 | 300629 | 25.79 | 24.8 | 24.99 | 25.78 | 2.83% | 7.18 | -- |
| 2023-04-18 | 300629 | 25.1 | 24.66 | 25.01 | 25.07 | 0.44% | 3.95 | -- |
| 2023-04-17 | 300629 | 25 | 24.42 | 24.6 | 24.96 | 1.63% | 4.72 | -- |
| 2023-04-14 | 300629 | 24.92 | 24.06 | 24.45 | 24.56 | 0.7% | 4.04 | -- |
| 2023-04-13 | 300629 | 24.88 | 24.38 | 24.88 | 24.39 | -1.93% | 3.2 | -- |
| 2023-04-12 | 300629 | 24.92 | 24.36 | 24.6 | 24.87 | 1.06% | 3.76 | -- |
| 2023-04-11 | 300629 | 25.39 | 24.45 | 25.1 | 24.61 | -2.92% | 5.47 | -- |
| 2023-04-10 | 300629 | 26.28 | 25 | 25.88 | 25.35 | -0.31% | 7.19 | -- |
| 2023-04-07 | 300629 | 25.65 | 24.8 | 25.32 | 25.43 | -0.04% | 7.6 | -- |
| 2023-04-06 | 300629 | 25.94 | 23.32 | 23.48 | 25.44 | 8.26% | 13.7 | 买点 |
| 2023-04-04 | 300629 | 23.54 | 23.08 | 23.4 | 23.5 | 0.3% | 4.44 | -- |
| 2023-04-03 | 300629 | 23.45 | 22.7 | 23 | 23.43 | 2.23% | 5.93 | -- |
| 2023-03-31 | 300629 | 23.13 | 22.7 | 23.06 | 22.92 | -0.48% | 3.99 | -- |
| 2023-03-30 | 300629 | 23.28 | 22.89 | 23.25 | 23.03 | -0.95% | 3.1 | -- |
| 2023-03-29 | 300629 | 23.62 | 23.23 | 23.41 | 23.25 | -0.81% | 2.42 | -- |
| 2023-03-28 | 300629 | 24.18 | 23.2 | 24.15 | 23.44 | -3.02% | 3.96 | -- |
| 2023-03-27 | 300629 | 24.3 | 24 | 24.19 | 24.17 | -0.53% | 2.26 | -- |
| 2023-03-24 | 300629 | 24.61 | 24.22 | 24.58 | 24.3 | -1.06% | 3.25 | -- |
| 2023-03-23 | 300629 | 24.59 | 24 | 24.24 | 24.56 | 1.32% | 3.4 | -- |
| 2023-03-22 | 300629 | 24.93 | 24.02 | 24.73 | 24.24 | -1.98% | 5.87 | -- |
| 2023-03-21 | 300629 | 25 | 24.58 | 24.58 | 24.73 | 1.85% | 3.97 | -- |
| 2023-03-20 | 300629 | 24.48 | 23.93 | 24.12 | 24.28 | 0.91% | 2.69 | -- |
| 2023-03-17 | 300629 | 24.25 | 23.88 | 24.1 | 24.06 | 0.67% | 2.46 | -- |
| 2023-03-16 | 300629 | 24.5 | 23.7 | 24.49 | 23.9 | -2.61% | 3.9 | -- |
| 2023-03-15 | 300629 | 24.92 | 24.35 | 24.7 | 24.54 | -0.61% | 3.95 | -- |
| 2023-03-14 | 300629 | 25.18 | 23.8 | 25.11 | 24.69 | -1.71% | 5.98 | -- |
| 2023-03-13 | 300629 | 25.58 | 24.85 | 25.4 | 25.12 | -1.95% | 4.74 | -- |
| 2023-03-10 | 300629 | 26.87 | 25.6 | 26.75 | 25.62 | -4.04% | 6.37 | 卖点 |
| 2023-03-09 | 300629 | 27.27 | 26.35 | 26.78 | 26.7 | 1.29% | 6.87 | -- |
| 2023-03-08 | 300629 | 26.38 | 25.51 | 25.6 | 26.36 | 1.85% | 4.64 | 买点 |
| 2023-03-07 | 300629 | 27.29 | 25.87 | 27.29 | 25.88 | -4.25% | 6.68 | 卖点 |
| 2023-03-06 | 300629 | 27.48 | 26.13 | 26.16 | 27.03 | 3.96% | 8.9 | -- |
| 2023-03-03 | 300629 | 26.13 | 25.62 | 26 | 26 | 0.54% | 2.66 | 买点 |
| 2023-03-02 | 300629 | 26.3 | 25.72 | 26 | 25.86 | -0.77% | 3.71 | -- |
| 2023-03-01 | 300629 | 26.11 | 25.49 | 25.65 | 26.06 | 1.76% | 3.99 | -- |
| 2023-02-28 | 300629 | 25.87 | 25.25 | 25.54 | 25.61 | 0.2% | 3.54 | -- |
| 2023-02-27 | 300629 | 26.35 | 25.55 | 26.05 | 25.56 | -2.33% | 3.92 | -- |
| 2023-02-24 | 300629 | 26.6 | 25.97 | 25.97 | 26.17 | 0.77% | 4.51 | -- |
| 2023-02-23 | 300629 | 26.46 | 25.82 | 26.37 | 25.97 | -1.67% | 3.85 | -- |
| 2023-02-22 | 300629 | 26.77 | 26.11 | 26.11 | 26.41 | 0.34% | 3.22 | -- |