近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
广和通(300638)今日涨幅为0.68%，平均成交的价格为：19.52，其中成交最活跃的的价格为：19.78、19.77、19.76，成交密集的手数区间：200-300、500-700、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.78 | 4.98万 | 1.97% | 6400 | 0.25% |
| 19.77 | 1.23万 | 0.49% | 3.76万 | 1.49% |
| 19.76 | 1.01万 | 0.4% | 7800 | 0.31% |
| 19.79 | 1600 | 0.06% | 0 | 0% |
| 19.8 | 1000 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.45万 | 248.33 | 0 | 0 |
| 500-700 | 6万 | 85.71 | 0 | 0 |
| 100-150 | 3.39万 | 226 | 1.3万 | 86.67 |
| 150-200 | 1.93万 | 96.5 | 1.85万 | 92.5 |
| 300-500 | 0 | 0 | 3.54万 | 70.8 |
广和通(300638)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
广和通(300638)价格支撑位：17.78，压力位：20.38，5日均价：19.27，20日均价：19.26，60日均价：21.04，当前价格：19.33。在近60交易日内：区间涨跌幅：-32.93%，区间振幅：41.33%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300638 | 26.46 | 24.2 | 24.24 | 26.01 | 6.29% | 37.94 | -- |
| 2023-05-18 | 300638 | 25.08 | 22.51 | 22.51 | 24.47 | 9.88% | 29.36 | 买点 |
| 2023-05-17 | 300638 | 22.38 | 21.92 | 22.1 | 22.27 | 0.68% | 6.21 | -- |
| 2023-05-16 | 300638 | 22.88 | 21.92 | 22.85 | 22.12 | -3.19% | 8.74 | -- |
| 2023-05-15 | 300638 | 22.9 | 22.15 | 22.15 | 22.85 | 3.35% | 9.64 | -- |
| 2023-05-12 | 300638 | 23.72 | 22.02 | 23.55 | 22.11 | -6.55% | 14.32 | -- |
| 2023-05-11 | 300638 | 24.24 | 23.44 | 24.13 | 23.66 | -2.63% | 8.87 | 卖点 |
| 2023-05-10 | 300638 | 24.58 | 23.22 | 23.57 | 24.3 | 2.88% | 14.3 | 买点 |
| 2023-05-09 | 300638 | 25.3 | 23.5 | 25.3 | 23.62 | -7.01% | 17.77 | 卖点 |
| 2023-05-08 | 300638 | 25.68 | 24.65 | 25.11 | 25.4 | 0.87% | 20.16 | -- |
| 2023-05-05 | 300638 | 25.36 | 23.33 | 23.83 | 25.18 | 5.44% | 20.66 | 买点 |
| 2023-05-04 | 300638 | 24.8 | 23.32 | 24.8 | 23.88 | -4.86% | 18.3 | 卖点 |
| 2023-04-28 | 300638 | 25.54 | 24.3 | 24.36 | 25.1 | 2.12% | 22.28 | -- |
| 2023-04-27 | 300638 | 24.71 | 23.5 | 24.28 | 24.58 | 1.99% | 21.83 | -- |
| 2023-04-26 | 300638 | 25.99 | 23.97 | 24.2 | 24.1 | 5.75% | 39.08 | 买点 |
| 2023-04-25 | 300638 | 23.23 | 21.9 | 23.08 | 22.79 | -1.98% | 16.6 | -- |
| 2023-04-24 | 300638 | 23.63 | 22.8 | 23.15 | 23.25 | 0.65% | 11.03 | -- |
| 2023-04-21 | 300638 | 24.77 | 23.09 | 24.71 | 23.1 | -6.85% | 15.81 | -- |
| 2023-04-20 | 300638 | 25.28 | 24.28 | 24.28 | 24.8 | 2.56% | 17.64 | -- |
| 2023-04-19 | 300638 | 24.9 | 23.8 | 23.93 | 24.18 | -0.86% | 14.35 | -- |
| 2023-04-18 | 300638 | 24.78 | 23.5 | 23.6 | 24.39 | 3.3% | 18.52 | -- |
| 2023-04-17 | 300638 | 24.5 | 23.49 | 24.5 | 23.61 | -3.75% | 12.05 | -- |
| 2023-04-14 | 300638 | 24.81 | 23.86 | 24.58 | 24.53 | -0.2% | 14.34 | -- |
| 2023-04-13 | 300638 | 26.1 | 24.44 | 25.8 | 24.58 | -4.84% | 18.49 | 卖点 |
| 2023-04-12 | 300638 | 26.2 | 24.66 | 25.14 | 25.83 | 3.53% | 22.34 | -- |
| 2023-04-11 | 300638 | 25.62 | 24.62 | 25.14 | 24.95 | -1.38% | 16.74 | -- |
| 2023-04-10 | 300638 | 26.97 | 25 | 26.04 | 25.3 | -3.73% | 23.65 | -- |
| 2023-04-07 | 300638 | 27 | 25.73 | 27 | 26.28 | -4.12% | 24.11 | -- |
| 2023-04-06 | 300638 | 27.45 | 24.79 | 24.79 | 27.41 | 12.38% | 39.62 | -- |
| 2023-04-04 | 300638 | 24.88 | 23.7 | 24.22 | 24.39 | 0.29% | 18.15 | -- |
| 2023-04-03 | 300638 | 24.47 | 23.54 | 23.7 | 24.32 | 3.27% | 18.95 | -- |
| 2023-03-31 | 300638 | 23.67 | 22.7 | 23.41 | 23.55 | 0.73% | 16.49 | -- |
| 2023-03-30 | 300638 | 25.33 | 23.23 | 24.76 | 23.38 | -4.61% | 27.05 | -- |
| 2023-03-29 | 300638 | 25.2 | 24.07 | 24.28 | 24.51 | 1.03% | 26.04 | -- |
| 2023-03-28 | 300638 | 25.43 | 23.42 | 23.42 | 24.26 | 3.63% | 33.68 | -- |
| 2023-03-27 | 300638 | 24.18 | 22.76 | 23.2 | 23.41 | 0% | 19.32 | -- |
| 2023-03-24 | 300638 | 23.86 | 22.81 | 23.3 | 23.41 | 2.23% | 17.96 | -- |
| 2023-03-23 | 300638 | 22.99 | 21.39 | 21.64 | 22.9 | 5.72% | 18.02 | -- |
| 2023-03-22 | 300638 | 21.66 | 20.93 | 21.02 | 21.66 | 3.09% | 9.56 | -- |
| 2023-03-21 | 300638 | 21.1 | 20.3 | 20.52 | 21.01 | 1.74% | 4.85 | 买点 |
| 2023-03-20 | 300638 | 21 | 20.53 | 20.61 | 20.65 | 0.54% | 6.07 | -- |
| 2023-03-17 | 300638 | 20.8 | 19.97 | 19.97 | 20.54 | 4% | 7.58 | -- |
| 2023-03-16 | 300638 | 20.68 | 19.75 | 20.41 | 19.75 | -4.08% | 7.18 | -- |
| 2023-03-15 | 300638 | 21.14 | 20.46 | 21.05 | 20.59 | -1.48% | 4.92 | -- |
| 2023-03-14 | 300638 | 21.15 | 20.32 | 21.15 | 20.9 | -1.18% | 5.81 | -- |
| 2023-03-13 | 300638 | 21.2 | 20.54 | 20.84 | 21.15 | 0.62% | 7.4 | -- |
| 2023-03-10 | 300638 | 21.71 | 20.95 | 21.49 | 21.02 | -3.36% | 6.96 | -- |
| 2023-03-09 | 300638 | 21.96 | 21.08 | 21.32 | 21.75 | 1.54% | 7.69 | -- |
| 2023-03-08 | 300638 | 21.53 | 20.92 | 21.29 | 21.42 | 2.1% | 6.33 | -- |
| 2023-03-07 | 300638 | 22.27 | 20.83 | 22.27 | 20.98 | -5.75% | 15.29 | 卖点 |
| 2023-03-06 | 300638 | 22.99 | 22.2 | 22.78 | 22.26 | -1.59% | 8.25 | -- |
| 2023-03-03 | 300638 | 23.15 | 22.17 | 23.01 | 22.62 | -2.92% | 13.41 | -- |
| 2023-03-02 | 300638 | 24.16 | 23.04 | 23.23 | 23.3 | 2.46% | 15.7 | -- |
| 2023-03-01 | 300638 | 23.02 | 21.35 | 21.46 | 22.74 | 5.82% | 12.92 | 买点 |
| 2023-02-28 | 300638 | 21.8 | 21.17 | 21.45 | 21.49 | 2.09% | 5.67 | -- |
| 2023-02-27 | 300638 | 21.62 | 20.95 | 21.51 | 21.05 | -2.95% | 7.27 | -- |
| 2023-02-24 | 300638 | 22.18 | 21.6 | 21.8 | 21.69 | 0% | 4.54 | -- |
| 2023-02-23 | 300638 | 22.37 | 21.58 | 22.37 | 21.69 | -2.47% | 6.27 | -- |
| 2023-02-22 | 300638 | 22.61 | 22 | 22.44 | 22.24 | -2.07% | 6.47 | 卖点 |