近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
凯普生物(300639)今日涨幅为1.30%,平均成交的价格为:19.95,其中成交最活跃的的价格为:20.42、20.43、20.45,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.42 | 15.29万 | 1.3% | 5.07万 | 0.43% |
20.43 | 10.94万 | 0.93% | 1.96万 | 0.17% |
20.45 | 10.29万 | 0.88% | 2.34万 | 0.2% |
20.44 | 8.68万 | 0.74% | 2.16万 | 0.18% |
20.46 | 6400 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 28.45万 | 2845.25 | 17.25万 | 1725.19 |
100-150 | 17.85万 | 1190 | 7.75万 | 516.67 |
200-300 | 6.44万 | 214.67 | 9.54万 | 318 |
150-200 | 6.86万 | 342.94 | 5.47万 | 273.5 |
300-500 | 3.24万 | 64.79 | 0 | 0 |
凯普生物(300639)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
凯普生物(300639)价格支撑位:19.18,压力位:21.18,5日均价:20.25,20日均价:20.21,60日均价:19.5,当前价格:20.32。在近60交易日内:区间涨跌幅:-5.4%,区间振幅:20.76%;沪深300涨跌幅:-9.48%,区间换手率:1.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300639 | 14.38 | 14.22 | 14.34 | 14.33 | 0% | 4.16 | -- |
2023-05-18 | 300639 | 14.45 | 14.26 | 14.41 | 14.33 | -0.14% | 2.92 | -- |
2023-05-17 | 300639 | 14.36 | 14.19 | 14.24 | 14.35 | 0.49% | 2.42 | -- |
2023-05-16 | 300639 | 14.29 | 14.15 | 14.25 | 14.28 | 0.71% | 2.88 | -- |
2023-05-15 | 300639 | 14.19 | 13.98 | 14.03 | 14.18 | 0.78% | 2.93 | 买点 |
2023-05-12 | 300639 | 14.3 | 14.05 | 14.16 | 14.07 | 0.29% | 3.97 | -- |
2023-05-11 | 300639 | 14.08 | 13.91 | 14.05 | 14.03 | -0.14% | 3.08 | -- |
2023-05-10 | 300639 | 14.07 | 13.92 | 14.03 | 14.05 | 0.14% | 3.19 | -- |
2023-05-09 | 300639 | 14.19 | 14 | 14.13 | 14.03 | -0.71% | 3.7 | -- |
2023-05-08 | 300639 | 14.22 | 14.06 | 14.1 | 14.13 | 0.21% | 3.52 | -- |
2023-05-05 | 300639 | 14.35 | 14.06 | 14.23 | 14.1 | -0.91% | 3.87 | -- |
2023-05-04 | 300639 | 14.63 | 14.22 | 14.5 | 14.23 | -2.87% | 6.14 | -- |
2023-04-28 | 300639 | 14.86 | 14.1 | 14.13 | 14.65 | 2.59% | 6.62 | -- |
2023-04-27 | 300639 | 14.48 | 13.75 | 13.95 | 14.28 | 2.07% | 8.33 | -- |
2023-04-26 | 300639 | 14.24 | 13.8 | 13.98 | 13.99 | -0.07% | 6.35 | -- |
2023-04-25 | 300639 | 15.85 | 13.79 | 15.85 | 14 | -15.15% | 14.16 | -- |
2023-04-24 | 300639 | 16.97 | 16.46 | 16.89 | 16.5 | -2.02% | 5.25 | -- |
2023-04-21 | 300639 | 17.04 | 16.8 | 16.8 | 16.84 | 0.12% | 4.37 | -- |
2023-04-20 | 300639 | 17.15 | 16.81 | 17.12 | 16.82 | -1.58% | 5.5 | -- |
2023-04-19 | 300639 | 17.28 | 17.09 | 17.2 | 17.09 | -0.81% | 3.97 | -- |
2023-04-18 | 300639 | 17.54 | 17.18 | 17.47 | 17.23 | -1.37% | 6.51 | 卖点 |
2023-04-17 | 300639 | 17.79 | 17.43 | 17.74 | 17.47 | -0.68% | 9.12 | -- |
2023-04-14 | 300639 | 17.81 | 17.43 | 17.62 | 17.59 | -0.73% | 5.85 | -- |
2023-04-13 | 300639 | 17.87 | 17.36 | 17.56 | 17.72 | 0.97% | 6.34 | -- |
2023-04-12 | 300639 | 17.59 | 17.23 | 17.32 | 17.55 | 1.56% | 5.37 | 买点 |
2023-04-11 | 300639 | 17.63 | 17.25 | 17.55 | 17.28 | -1.82% | 5.41 | 卖点 |
2023-04-10 | 300639 | 17.62 | 17.34 | 17.39 | 17.6 | 0.98% | 4.97 | -- |
2023-04-07 | 300639 | 17.46 | 17.15 | 17.19 | 17.43 | 0.98% | 3.51 | 买点 |
2023-04-06 | 300639 | 17.28 | 17.02 | 17.1 | 17.26 | 0.94% | 3.28 | -- |
2023-04-04 | 300639 | 17.4 | 17.07 | 17.35 | 17.1 | -1.33% | 3.84 | 卖点 |
2023-04-03 | 300639 | 17.49 | 17.25 | 17.25 | 17.33 | 0.7% | 3.93 | 买点 |
2023-03-31 | 300639 | 17.29 | 17.14 | 17.19 | 17.21 | 0.35% | 2.68 | -- |
2023-03-30 | 300639 | 17.34 | 17.12 | 17.23 | 17.15 | -0.17% | 2.67 | -- |
2023-03-29 | 300639 | 17.47 | 17.18 | 17.36 | 17.18 | -1.43% | 3.41 | 卖点 |
2023-03-28 | 300639 | 17.57 | 17.38 | 17.55 | 17.43 | 0.11% | 3.63 | -- |
2023-03-27 | 300639 | 17.65 | 17.08 | 17.45 | 17.41 | -0.23% | 5.12 | -- |
2023-03-24 | 300639 | 17.68 | 17.38 | 17.6 | 17.45 | -0.29% | 3.35 | -- |
2023-03-23 | 300639 | 17.51 | 17.18 | 17.33 | 17.5 | 1.04% | 3.96 | -- |
2023-03-22 | 300639 | 17.48 | 17.24 | 17.29 | 17.32 | 0.35% | 2.91 | -- |
2023-03-21 | 300639 | 17.26 | 16.98 | 17.06 | 17.26 | 1.77% | 3.15 | 买点 |
2023-03-20 | 300639 | 17.15 | 16.91 | 17.04 | 16.96 | -0.64% | 2.72 | -- |
2023-03-17 | 300639 | 17.29 | 17.03 | 17.26 | 17.07 | -0.58% | 3.4 | -- |
2023-03-16 | 300639 | 17.29 | 17.03 | 17.08 | 17.17 | 0.18% | 3.23 | -- |
2023-03-15 | 300639 | 17.29 | 17.03 | 17.04 | 17.14 | 1.24% | 2.7 | -- |
2023-03-14 | 300639 | 17.2 | 16.79 | 17.1 | 16.93 | -0.94% | 3.23 | -- |
2023-03-13 | 300639 | 17.27 | 17 | 17.27 | 17.09 | -0.93% | 3.17 | -- |
2023-03-10 | 300639 | 17.31 | 17.1 | 17.3 | 17.25 | -0.29% | 2.73 | -- |
2023-03-09 | 300639 | 17.34 | 17.18 | 17.27 | 17.3 | 0.46% | 2.18 | -- |
2023-03-08 | 300639 | 17.37 | 17.16 | 17.25 | 17.22 | -0.46% | 3 | -- |
2023-03-07 | 300639 | 17.66 | 17.3 | 17.6 | 17.3 | -1.7% | 3.74 | -- |
2023-03-06 | 300639 | 17.67 | 17.5 | 17.6 | 17.6 | 0.06% | 3.31 | -- |
2023-03-03 | 300639 | 17.75 | 17.52 | 17.64 | 17.59 | -0.28% | 2.7 | -- |
2023-03-02 | 300639 | 17.86 | 17.61 | 17.79 | 17.64 | -1.07% | 3.11 | -- |
2023-03-01 | 300639 | 17.93 | 17.71 | 17.81 | 17.83 | 0.06% | 3.37 | -- |
2023-02-28 | 300639 | 17.82 | 17.55 | 17.56 | 17.82 | 1.48% | 3.71 | -- |
2023-02-27 | 300639 | 17.85 | 17.51 | 17.77 | 17.56 | -0.96% | 3.85 | -- |
2023-02-24 | 300639 | 18.07 | 17.73 | 17.96 | 17.73 | -1.34% | 3.93 | -- |
2023-02-23 | 300639 | 18.09 | 17.9 | 17.92 | 17.97 | -0.17% | 3.71 | 卖点 |
2023-02-22 | 300639 | 18.08 | 17.86 | 17.93 | 18 | 0% | 2.92 | -- |