近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
超频三(300647)今日涨幅为0.87%,平均成交的价格为:9.28,其中成交最活跃的的价格为:9.41、9.42、9.43,成交密集的手数区间:200-300、1500-2000、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.41 | 72.06万 | 8.23% | 43.26万 | 4.94% |
9.42 | 22.05万 | 2.52% | 11.29万 | 1.29% |
9.43 | 10.6万 | 1.21% | 10.43万 | 1.19% |
9.44 | 6.62万 | 0.76% | 1.89万 | 0.22% |
9.45 | 3.91万 | 0.45% | 1100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 20.41万 | 680.33 | 9.49万 | 316.33 |
1500-2000 | 0 | 0 | 17.81万 | 89.05 |
150-200 | 13.8万 | 690 | 3.26万 | 163 |
500-700 | 6.49万 | 92.71 | 5.48万 | 78.29 |
300-500 | 0 | 0 | 3.17万 | 63.4 |
超频三(300647)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
超频三(300647)价格支撑位:8.52,压力位:10.33,5日均价:9.33,20日均价:9.31,60日均价:9.55,当前价格:9.32。在近60交易日内:区间涨跌幅:-20.61%,区间振幅:36.12%;沪深300涨跌幅:-9.48%,区间换手率:2.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300647 | 7.08 | 6.81 | 6.83 | 7.01 | 2.19% | 8.81 | -- |
2023-05-18 | 300647 | 6.88 | 6.74 | 6.79 | 6.86 | 1.48% | 5.84 | -- |
2023-05-17 | 300647 | 6.77 | 6.6 | 6.62 | 6.76 | 2.11% | 5.94 | 买点 |
2023-05-16 | 300647 | 6.67 | 6.57 | 6.67 | 6.62 | -0.75% | 4.34 | -- |
2023-05-15 | 300647 | 6.67 | 6.53 | 6.55 | 6.67 | 1.52% | 4.23 | -- |
2023-05-12 | 300647 | 6.76 | 6.55 | 6.74 | 6.57 | -2.23% | 4.32 | -- |
2023-05-11 | 300647 | 6.76 | 6.64 | 6.66 | 6.72 | 0.9% | 5.24 | -- |
2023-05-10 | 300647 | 6.69 | 6.6 | 6.64 | 6.66 | 0.45% | 4.39 | -- |
2023-05-09 | 300647 | 6.73 | 6.5 | 6.7 | 6.63 | -1.49% | 5.89 | -- |
2023-05-08 | 300647 | 6.78 | 6.65 | 6.78 | 6.73 | 0.75% | 4.43 | -- |
2023-05-05 | 300647 | 6.82 | 6.6 | 6.8 | 6.68 | -2.62% | 8.17 | -- |
2023-05-04 | 300647 | 7.06 | 6.77 | 7.02 | 6.86 | -2.83% | 8.94 | -- |
2023-04-28 | 300647 | 7.08 | 6.9 | 6.95 | 7.06 | 2.32% | 8.84 | -- |
2023-04-27 | 300647 | 7.26 | 6.87 | 7.2 | 6.9 | -7.63% | 13.87 | -- |
2023-04-26 | 300647 | 7.57 | 7.14 | 7.14 | 7.47 | 3.18% | 9.37 | -- |
2023-04-25 | 300647 | 7.8 | 7.15 | 7.8 | 7.24 | -7.42% | 14.62 | 卖点 |
2023-04-24 | 300647 | 7.95 | 7.57 | 7.62 | 7.82 | 2.62% | 11.95 | 买点 |
2023-04-21 | 300647 | 8.06 | 7.61 | 8.02 | 7.62 | -6.16% | 15.91 | 卖点 |
2023-04-20 | 300647 | 8.24 | 7.62 | 7.78 | 8.12 | 4.37% | 20.5 | 买点 |
2023-04-19 | 300647 | 7.86 | 7.6 | 7.66 | 7.78 | 1.57% | 6.88 | -- |
2023-04-18 | 300647 | 7.79 | 7.6 | 7.76 | 7.66 | -1.42% | 6.46 | -- |
2023-04-17 | 300647 | 7.82 | 7.73 | 7.82 | 7.77 | -0.64% | 5.11 | -- |
2023-04-14 | 300647 | 7.9 | 7.74 | 7.9 | 7.82 | -0.26% | 4.67 | -- |
2023-04-13 | 300647 | 8.03 | 7.83 | 8.03 | 7.84 | -1.51% | 7.07 | 卖点 |
2023-04-12 | 300647 | 8.01 | 7.8 | 7.8 | 7.96 | 2.05% | 7.25 | 买点 |
2023-04-11 | 300647 | 7.83 | 7.7 | 7.77 | 7.8 | 0.52% | 5.62 | -- |
2023-04-10 | 300647 | 8.02 | 7.74 | 7.93 | 7.76 | -1.9% | 7.81 | -- |
2023-04-07 | 300647 | 7.95 | 7.84 | 7.95 | 7.91 | -0.13% | 5.36 | -- |
2023-04-06 | 300647 | 7.96 | 7.75 | 7.83 | 7.92 | 1.15% | 6.86 | -- |
2023-04-04 | 300647 | 7.96 | 7.73 | 7.87 | 7.83 | -0.89% | 8.98 | -- |
2023-04-03 | 300647 | 7.97 | 7.74 | 7.93 | 7.9 | -0.25% | 9.95 | -- |
2023-03-31 | 300647 | 7.92 | 7.78 | 7.86 | 7.92 | 0.76% | 6.52 | -- |
2023-03-30 | 300647 | 7.98 | 7.83 | 7.93 | 7.86 | -1.26% | 5.3 | -- |
2023-03-29 | 300647 | 8.07 | 7.94 | 8.04 | 7.96 | -0.87% | 4.88 | -- |
2023-03-28 | 300647 | 8.25 | 8.01 | 8.25 | 8.03 | -2.31% | 5.73 | 卖点 |
2023-03-27 | 300647 | 8.35 | 8.14 | 8.27 | 8.22 | -1.2% | 7.76 | -- |
2023-03-24 | 300647 | 8.35 | 8.24 | 8.33 | 8.32 | 0.12% | 7.24 | -- |
2023-03-23 | 300647 | 8.37 | 8.23 | 8.25 | 8.31 | 0.12% | 6.11 | -- |
2023-03-22 | 300647 | 8.34 | 8.15 | 8.17 | 8.3 | 1.59% | 7.61 | -- |
2023-03-21 | 300647 | 8.18 | 8 | 8.07 | 8.17 | 1.74% | 4.76 | 买点 |
2023-03-20 | 300647 | 8.07 | 7.96 | 8.01 | 8.03 | 0.12% | 4.02 | -- |
2023-03-17 | 300647 | 8.05 | 7.96 | 7.98 | 8.02 | 1.13% | 3.31 | -- |
2023-03-16 | 300647 | 8.13 | 7.91 | 8.09 | 7.93 | -2.34% | 5.14 | -- |
2023-03-15 | 300647 | 8.2 | 8.08 | 8.1 | 8.12 | 0.74% | 5.43 | -- |
2023-03-14 | 300647 | 8.16 | 7.88 | 8.15 | 8.06 | -1.1% | 7.43 | -- |
2023-03-13 | 300647 | 8.23 | 8.06 | 8.15 | 8.15 | -0.73% | 6.11 | -- |
2023-03-10 | 300647 | 8.37 | 8.21 | 8.33 | 8.21 | -1.44% | 5.2 | -- |
2023-03-09 | 300647 | 8.35 | 8.21 | 8.28 | 8.33 | 0.73% | 5.68 | -- |
2023-03-08 | 300647 | 8.27 | 8.04 | 8.06 | 8.27 | 2.1% | 5.21 | -- |
2023-03-07 | 300647 | 8.33 | 8.08 | 8.31 | 8.1 | -2.64% | 6.49 | -- |
2023-03-06 | 300647 | 8.38 | 8.25 | 8.33 | 8.32 | 0% | 4.73 | -- |
2023-03-03 | 300647 | 8.47 | 8.27 | 8.42 | 8.32 | -0.83% | 6.08 | -- |
2023-03-02 | 300647 | 8.54 | 8.38 | 8.49 | 8.39 | -0.94% | 5.77 | 卖点 |
2023-03-01 | 300647 | 8.48 | 8.3 | 8.35 | 8.47 | 1.44% | 7.05 | 买点 |
2023-02-28 | 300647 | 8.43 | 8.23 | 8.29 | 8.35 | 0.6% | 6.5 | -- |
2023-02-27 | 300647 | 8.44 | 8.26 | 8.42 | 8.3 | -2.01% | 5.83 | -- |
2023-02-24 | 300647 | 8.53 | 8.41 | 8.46 | 8.47 | 0.12% | 5.22 | -- |
2023-02-23 | 300647 | 8.55 | 8.4 | 8.52 | 8.46 | -0.82% | 5.4 | -- |
2023-02-22 | 300647 | 8.58 | 8.46 | 8.53 | 8.53 | 0.12% | 5.36 | -- |