近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
星云股份(300648)今日涨幅为-2.23%，平均成交的价格为：35.85，其中成交最活跃的的价格为：36.93、36.94、36.95，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.93 | 6600 | 0.21% | 700 | 0.02% |
| 36.94 | 4000 | 0.13% | 600 | 0.02% |
| 36.95 | 2600 | 0.08% | 400 | 0.01% |
| 36.96 | 1800 | 0.06% | 0 | 0% |
| 36.97 | 1200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.74万 | 182.67 | 10.93万 | 728.75 |
| 50-70 | 1.86万 | 265.71 | 4.85万 | 692.86 |
| 70-100 | 2.48万 | 248 | 1.74万 | 174 |
| 200-300 | 2.21万 | 73.67 | 0 | 0 |
| 150-200 | 1.72万 | 86 | 0 | 0 |
星云股份(300648)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
星云股份(300648)价格支撑位：33.49，压力位：44.68，5日均价：37.22，20日均价：38.46，60日均价：42.26，当前价格：35.5。在近60交易日内：区间涨跌幅：-23.29%，区间振幅：57.87%；沪深300涨跌幅：-9.48%，区间换手率：5.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300648 | 34.61 | 33.5 | 33.69 | 34 | -0.21% | 2.05 | -- |
| 2023-05-18 | 300648 | 34.47 | 33.46 | 33.93 | 34.07 | -0.09% | 2.69 | -- |
| 2023-05-17 | 300648 | 34.73 | 33.41 | 33.41 | 34.1 | 1.88% | 3.79 | -- |
| 2023-05-16 | 300648 | 34.7 | 33.2 | 33.64 | 33.47 | -0.8% | 4.4 | -- |
| 2023-05-15 | 300648 | 33.83 | 31.28 | 31.31 | 33.74 | 8.45% | 6.27 | -- |
| 2023-05-12 | 300648 | 32.3 | 31.11 | 31.78 | 31.11 | -2.96% | 2.11 | -- |
| 2023-05-11 | 300648 | 32.6 | 31.36 | 31.75 | 32.06 | 0.28% | 3.35 | -- |
| 2023-05-10 | 300648 | 32.99 | 29.25 | 29.59 | 31.97 | 8.04% | 5.28 | 买点 |
| 2023-05-09 | 300648 | 30.38 | 29.59 | 30.36 | 29.59 | -3.3% | 1.92 | -- |
| 2023-05-08 | 300648 | 31.5 | 30 | 30.84 | 30.6 | 0.53% | 2.17 | -- |
| 2023-05-05 | 300648 | 31.2 | 30.26 | 31.2 | 30.44 | -2.72% | 1.78 | -- |
| 2023-05-04 | 300648 | 31.3 | 30.46 | 30.6 | 31.29 | 2.42% | 1.92 | -- |
| 2023-04-28 | 300648 | 31.19 | 30.4 | 30.7 | 30.55 | -0.65% | 1.93 | -- |
| 2023-04-27 | 300648 | 31.3 | 30.33 | 30.33 | 30.75 | -2.07% | 2.24 | -- |
| 2023-04-26 | 300648 | 31.99 | 30 | 30.2 | 31.4 | 3.9% | 3.15 | -- |
| 2023-04-25 | 300648 | 32.5 | 29.78 | 32.5 | 30.22 | -5.65% | 3.23 | -- |
| 2023-04-24 | 300648 | 32.26 | 31.4 | 31.84 | 32.03 | 0.66% | 1.81 | -- |
| 2023-04-21 | 300648 | 33.45 | 31.82 | 33.29 | 31.82 | -3.75% | 2.82 | -- |
| 2023-04-20 | 300648 | 34.21 | 32.84 | 34.21 | 33.06 | -2.91% | 3.33 | -- |
| 2023-04-19 | 300648 | 34.8 | 34 | 34.78 | 34.05 | -2.16% | 1.64 | -- |
| 2023-04-18 | 300648 | 35.48 | 34.65 | 34.87 | 34.8 | -0.6% | 1.9 | -- |
| 2023-04-17 | 300648 | 36.09 | 34.88 | 35.71 | 35.01 | -1.93% | 2.01 | -- |
| 2023-04-14 | 300648 | 36.09 | 35.12 | 35.12 | 35.7 | 1.56% | 1.93 | -- |
| 2023-04-13 | 300648 | 36.11 | 34.41 | 35.33 | 35.15 | -0.76% | 2.04 | -- |
| 2023-04-12 | 300648 | 36.36 | 35.41 | 36.36 | 35.42 | -2.56% | 2.12 | -- |
| 2023-04-11 | 300648 | 37.11 | 35.96 | 36.94 | 36.35 | -2% | 2.53 | 卖点 |
| 2023-04-10 | 300648 | 37.87 | 36.7 | 37 | 37.09 | 2.18% | 3.47 | 买点 |
| 2023-04-07 | 300648 | 37 | 36.25 | 36.66 | 36.3 | 0.14% | 1.42 | -- |
| 2023-04-06 | 300648 | 36.54 | 35.44 | 35.9 | 36.25 | 0.97% | 1.93 | -- |
| 2023-04-04 | 300648 | 37.46 | 35.68 | 37.38 | 35.9 | -3.93% | 3.78 | 卖点 |
| 2023-04-03 | 300648 | 37.73 | 36.8 | 37.22 | 37.37 | 0.57% | 2.84 | -- |
| 2023-03-31 | 300648 | 37.6 | 36.63 | 36.71 | 37.16 | 1.45% | 2.11 | 买点 |
| 2023-03-30 | 300648 | 37.26 | 36.54 | 37.2 | 36.63 | -1.66% | 2.17 | 卖点 |
| 2023-03-29 | 300648 | 37.82 | 36.54 | 36.95 | 37.25 | 1.61% | 2.67 | 买点 |
| 2023-03-28 | 300648 | 37.77 | 36.58 | 37.52 | 36.66 | -3.04% | 2.25 | 卖点 |
| 2023-03-27 | 300648 | 37.85 | 36.31 | 36.63 | 37.81 | 2.19% | 3.04 | -- |
| 2023-03-24 | 300648 | 37.6 | 36.4 | 36.82 | 37 | 0.46% | 2.03 | 买点 |
| 2023-03-23 | 300648 | 37.22 | 36.41 | 36.7 | 36.83 | -0.75% | 1.86 | -- |
| 2023-03-22 | 300648 | 38.15 | 36.8 | 37.45 | 37.11 | -0.16% | 2.3 | -- |
| 2023-03-21 | 300648 | 37.34 | 36.5 | 36.7 | 37.17 | 0.92% | 1.71 | -- |
| 2023-03-20 | 300648 | 37.35 | 35.12 | 35.7 | 36.83 | 2.28% | 2.59 | -- |
| 2023-03-17 | 300648 | 36.96 | 35.8 | 36.5 | 36.01 | -0.63% | 2.3 | -- |
| 2023-03-16 | 300648 | 37.64 | 36.19 | 37.64 | 36.24 | -3.8% | 1.84 | -- |
| 2023-03-15 | 300648 | 38.08 | 36.9 | 36.9 | 37.67 | 2.36% | 2.27 | -- |
| 2023-03-14 | 300648 | 37.38 | 35.75 | 37.38 | 36.8 | -0.94% | 3.13 | -- |
| 2023-03-13 | 300648 | 38 | 37 | 37.99 | 37.15 | -2.24% | 2.08 | -- |
| 2023-03-10 | 300648 | 38.61 | 37.3 | 37.92 | 38 | -0.47% | 2.19 | -- |
| 2023-03-09 | 300648 | 39.03 | 37.9 | 38.69 | 38.18 | -1.52% | 1.88 | -- |
| 2023-03-08 | 300648 | 39.1 | 38.33 | 38.58 | 38.77 | 0.68% | 1.31 | -- |
| 2023-03-07 | 300648 | 39.82 | 38.45 | 39.58 | 38.51 | -3.31% | 2.68 | -- |
| 2023-03-06 | 300648 | 40.18 | 38.6 | 39.06 | 39.83 | 1.97% | 2.79 | -- |
| 2023-03-03 | 300648 | 39.95 | 38.75 | 39.8 | 39.06 | -1.61% | 2.79 | -- |
| 2023-03-02 | 300648 | 42.22 | 39.7 | 42.2 | 39.7 | -7.26% | 7.62 | 卖点 |
| 2023-03-01 | 300648 | 43.15 | 40.45 | 41.24 | 42.81 | 3.91% | 4.75 | 买点 |
| 2023-02-28 | 300648 | 41.7 | 40.87 | 41 | 41.2 | -0.22% | 2.11 | -- |
| 2023-02-27 | 300648 | 42.55 | 40.8 | 41.07 | 41.29 | 0.44% | 3.23 | -- |
| 2023-02-24 | 300648 | 42.3 | 40.9 | 42 | 41.11 | -2.35% | 2.64 | -- |
| 2023-02-23 | 300648 | 42.88 | 41.7 | 41.83 | 42.1 | 0.67% | 2.95 | -- |
| 2023-02-22 | 300648 | 42.6 | 41.47 | 41.65 | 41.82 | -0.9% | 2.44 | -- |