近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于下跌状态，走势一般。
杭州园林(300649)今日涨幅为-2.47%，平均成交的价格为：20.79，其中成交最活跃的的价格为：21.14、21.18、21.15，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.14 | 1.47万 | 0.56% | 1.63万 | 0.62% |
| 21.18 | 2.93万 | 1.12% | 0 | 0% |
| 21.15 | 2.12万 | 0.81% | 1800 | 0.07% |
| 21.16 | 6100 | 0.23% | 1.14万 | 0.44% |
| 21.17 | 7700 | 0.29% | 3600 | 0.14% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.19万 | 598.57 | 5.72万 | 817.14 |
| 70-100 | 1.89万 | 189 | 7.29万 | 729 |
| 100-150 | 2.52万 | 168 | 5.28万 | 352 |
| 500-700 | 0 | 0 | 6.25万 | 89.29 |
| 200-300 | 4.85万 | 161.67 | 0 | 0 |
杭州园林(300649)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
杭州园林(300649)价格支撑位：17.04，压力位：21.2，5日均价：19.83，20日均价：18.69，60日均价：19.21，当前价格：20.13。在近60交易日内：区间涨跌幅：-4.51%，区间振幅：22.49%；沪深300涨跌幅：-9.48%，区间换手率：2.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300649 | 19.2 | 18.4 | 19.1 | 18.62 | -2.97% | 1.96 | 卖点 |
| 2023-05-18 | 300649 | 19.2 | 18.66 | 18.8 | 19.19 | 2.02% | 2.08 | -- |
| 2023-05-17 | 300649 | 18.85 | 18.11 | 18.36 | 18.81 | 2.67% | 1.51 | 买点 |
| 2023-05-16 | 300649 | 18.77 | 18.22 | 18.77 | 18.32 | -1.66% | 1.03 | 卖点 |
| 2023-05-15 | 300649 | 18.8 | 18.36 | 18.78 | 18.63 | -0.21% | 1.18 | -- |
| 2023-05-12 | 300649 | 19.08 | 18.62 | 18.95 | 18.67 | -1.69% | 1.48 | -- |
| 2023-05-11 | 300649 | 19.22 | 18.58 | 18.99 | 18.99 | 1.12% | 2.33 | -- |
| 2023-05-10 | 300649 | 19.15 | 18.46 | 18.46 | 18.78 | 1.51% | 1.92 | -- |
| 2023-05-09 | 300649 | 18.96 | 18.5 | 18.65 | 18.5 | -1.6% | 1.88 | -- |
| 2023-05-08 | 300649 | 18.97 | 18.43 | 18.63 | 18.8 | 1.02% | 2.53 | -- |
| 2023-05-05 | 300649 | 19.15 | 17.98 | 18.16 | 18.61 | 2.31% | 3.52 | -- |
| 2023-05-04 | 300649 | 18.28 | 17.7 | 17.7 | 18.19 | 1.73% | 1.47 | 买点 |
| 2023-04-28 | 300649 | 18.01 | 17.26 | 17.33 | 17.88 | 3.17% | 1.94 | -- |
| 2023-04-27 | 300649 | 17.75 | 16.92 | 17.03 | 17.33 | 1.94% | 2.21 | -- |
| 2023-04-26 | 300649 | 17.4 | 16.84 | 17.17 | 17 | -0.99% | 2.01 | -- |
| 2023-04-25 | 300649 | 17.78 | 16.97 | 17.56 | 17.17 | -2.22% | 1.55 | -- |
| 2023-04-24 | 300649 | 18.14 | 17.3 | 18.1 | 17.56 | -3.25% | 1.67 | -- |
| 2023-04-21 | 300649 | 18.58 | 18.11 | 18.36 | 18.15 | -0.66% | 1.32 | -- |
| 2023-04-20 | 300649 | 18.49 | 18.05 | 18.49 | 18.27 | -1.08% | 1.54 | -- |
| 2023-04-19 | 300649 | 18.68 | 18.17 | 18.59 | 18.47 | 0.22% | 1.62 | -- |
| 2023-04-18 | 300649 | 18.96 | 18.36 | 18.86 | 18.43 | -2.38% | 1.72 | 卖点 |
| 2023-04-17 | 300649 | 19.1 | 18.68 | 18.68 | 18.88 | 0.43% | 1.82 | -- |
| 2023-04-14 | 300649 | 19.36 | 18.72 | 19.05 | 18.8 | -2.29% | 3.11 | -- |
| 2023-04-13 | 300649 | 19.53 | 18.05 | 18.24 | 19.24 | 6.18% | 5.41 | 买点 |
| 2023-04-12 | 300649 | 18.28 | 18.06 | 18.28 | 18.12 | -0.28% | 1.18 | -- |
| 2023-04-11 | 300649 | 18.45 | 18 | 18.34 | 18.17 | -0.93% | 1.68 | -- |
| 2023-04-10 | 300649 | 18.65 | 18.2 | 18.6 | 18.34 | -1.4% | 1.61 | -- |
| 2023-04-07 | 300649 | 18.68 | 18.37 | 18.49 | 18.6 | 0.43% | 1.39 | -- |
| 2023-04-06 | 300649 | 18.58 | 18.25 | 18.48 | 18.52 | 0.38% | 1.7 | -- |
| 2023-04-04 | 300649 | 19.2 | 18.35 | 19.2 | 18.45 | -2.95% | 2.86 | -- |
| 2023-04-03 | 300649 | 19.26 | 18.86 | 18.86 | 19.01 | 0.69% | 2.19 | -- |
| 2023-03-31 | 300649 | 19.05 | 18.66 | 18.69 | 18.88 | 0.16% | 1.61 | -- |
| 2023-03-30 | 300649 | 19.6 | 18.76 | 19.39 | 18.85 | -1.93% | 2.63 | -- |
| 2023-03-29 | 300649 | 19.98 | 19.17 | 19.97 | 19.22 | -2.73% | 2.66 | -- |
| 2023-03-28 | 300649 | 20.62 | 19.74 | 20.52 | 19.76 | -3.66% | 2.81 | -- |
| 2023-03-27 | 300649 | 20.53 | 20.13 | 20.3 | 20.51 | 1.48% | 1.83 | -- |
| 2023-03-24 | 300649 | 20.65 | 20.16 | 20.51 | 20.21 | -2.18% | 2.92 | -- |
| 2023-03-23 | 300649 | 21.05 | 20.52 | 20.74 | 20.66 | -1.1% | 2.58 | -- |
| 2023-03-22 | 300649 | 21.17 | 20.46 | 20.56 | 20.89 | 1.41% | 3.47 | -- |
| 2023-03-21 | 300649 | 20.6 | 20.13 | 20.21 | 20.6 | 1.98% | 2.31 | -- |
| 2023-03-20 | 300649 | 20.78 | 20.11 | 20.7 | 20.2 | -1.85% | 2.96 | -- |
| 2023-03-17 | 300649 | 21.08 | 20.4 | 20.78 | 20.58 | -0.24% | 3.49 | -- |
| 2023-03-16 | 300649 | 21.29 | 20.52 | 20.99 | 20.63 | -2.87% | 4.56 | 卖点 |
| 2023-03-15 | 300649 | 21.3 | 20 | 20.3 | 21.24 | 5.78% | 6.78 | 买点 |
| 2023-03-14 | 300649 | 20.95 | 20.02 | 20.81 | 20.08 | -5.42% | 6.63 | 卖点 |
| 2023-03-13 | 300649 | 21.66 | 20.72 | 20.72 | 21.23 | -3.02% | 9.94 | -- |
| 2023-03-10 | 300649 | 24.62 | 21.82 | 22.88 | 21.89 | 0.83% | 14.82 | -- |
| 2023-03-09 | 300649 | 21.91 | 20.25 | 20.55 | 21.71 | 5.8% | 9.73 | 买点 |
| 2023-03-08 | 300649 | 20.66 | 19.88 | 19.99 | 20.52 | 1.28% | 2.08 | -- |
| 2023-03-07 | 300649 | 21.07 | 20.08 | 20.41 | 20.26 | -0.88% | 2.96 | -- |
| 2023-03-06 | 300649 | 20.98 | 20.23 | 20.82 | 20.44 | -2.25% | 2.66 | -- |
| 2023-03-03 | 300649 | 21.4 | 20.73 | 20.9 | 20.91 | -0.19% | 3.38 | 卖点 |
| 2023-03-02 | 300649 | 21.57 | 20.52 | 20.6 | 20.95 | 1.11% | 4.12 | 买点 |
| 2023-03-01 | 300649 | 20.82 | 20.44 | 20.6 | 20.72 | 0.48% | 1.73 | -- |
| 2023-02-28 | 300649 | 20.65 | 20.25 | 20.44 | 20.62 | 0.59% | 1.73 | -- |
| 2023-02-27 | 300649 | 20.82 | 20.21 | 20.82 | 20.5 | -1.82% | 2.31 | 卖点 |
| 2023-02-24 | 300649 | 21.2 | 20.58 | 21.2 | 20.88 | -1.93% | 2.64 | -- |
| 2023-02-23 | 300649 | 21.41 | 20.92 | 21.3 | 21.29 | -0.33% | 3.2 | -- |
| 2023-02-22 | 300649 | 21.68 | 21.09 | 21.42 | 21.36 | -1.39% | 5.18 | -- |