近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势较强。
雷迪克(300652)今日涨幅为2.31%，平均成交的价格为：24.29，其中成交最活跃的的价格为：24.95、24.96、24.94，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.95 | 7700 | 0.36% | 1.23万 | 0.57% |
| 24.96 | 7000 | 0.32% | 1000 | 0.05% |
| 24.94 | 3000 | 0.14% | 1800 | 0.08% |
| 24.92 | 0 | 0% | 1100 | 0.05% |
| 24.93 | 800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.26万 | 2252 | 5.57万 | 1114.08 |
| 70-100 | 3.08万 | 308 | 2.63万 | 263 |
| 100-150 | 2.54万 | 169.33 | 2.47万 | 164.67 |
| 50-70 | 3.72万 | 531.43 | 1.15万 | 164.29 |
| 150-200 | 1.62万 | 81 | 0 | 0 |
雷迪克(300652)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
雷迪克(300652)价格支撑位：23，压力位：26.71，5日均价：24.86，20日均价：24.82，60日均价：26.63，当前价格：24.83。在近60交易日内：区间涨跌幅：-19.15%，区间振幅：41.58%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300652 | 21.05 | 20.69 | 20.91 | 20.75 | -0.67% | 0.99 | -- |
| 2023-05-18 | 300652 | 21.24 | 20.8 | 21.05 | 20.89 | -0.43% | 1.71 | -- |
| 2023-05-17 | 300652 | 21 | 20.24 | 20.27 | 20.98 | 1.7% | 1.85 | -- |
| 2023-05-16 | 300652 | 21.7 | 20.6 | 21.7 | 20.63 | 0.88% | 3.3 | -- |
| 2023-05-15 | 300652 | 20.6 | 19.95 | 20 | 20.45 | 2.45% | 0.98 | 买点 |
| 2023-05-12 | 300652 | 20.35 | 19.96 | 20.27 | 19.96 | -1.72% | 0.55 | 卖点 |
| 2023-05-11 | 300652 | 20.45 | 20.15 | 20.29 | 20.31 | 0% | 0.75 | -- |
| 2023-05-10 | 300652 | 20.38 | 19.7 | 19.85 | 20.31 | 3.04% | 1.4 | 买点 |
| 2023-05-09 | 300652 | 20.34 | 19.71 | 20.17 | 19.71 | -1.5% | 1.14 | -- |
| 2023-05-08 | 300652 | 20.4 | 19.88 | 19.88 | 20.01 | 0.15% | 0.99 | -- |
| 2023-05-05 | 300652 | 20.48 | 19.87 | 20.44 | 19.98 | -2.15% | 1 | -- |
| 2023-05-04 | 300652 | 20.77 | 20.25 | 20.39 | 20.42 | 0.94% | 1.08 | -- |
| 2023-04-28 | 300652 | 20.41 | 19.85 | 19.85 | 20.23 | 2.74% | 1.45 | -- |
| 2023-04-27 | 300652 | 20.19 | 19.6 | 19.8 | 19.69 | -2.38% | 1.8 | -- |
| 2023-04-26 | 300652 | 20.33 | 19.83 | 20.03 | 20.17 | 0.6% | 1.49 | -- |
| 2023-04-25 | 300652 | 20.96 | 19.78 | 20.82 | 20.05 | -3.09% | 1.81 | -- |
| 2023-04-24 | 300652 | 21.3 | 20.45 | 20.62 | 20.69 | -0.14% | 1.58 | -- |
| 2023-04-21 | 300652 | 21.63 | 20.72 | 21.53 | 20.72 | -3.31% | 1.54 | -- |
| 2023-04-20 | 300652 | 21.43 | 21.11 | 21.11 | 21.43 | 0.7% | 0.72 | -- |
| 2023-04-19 | 300652 | 21.55 | 21.21 | 21.53 | 21.28 | -1.44% | 0.82 | 卖点 |
| 2023-04-18 | 300652 | 22 | 21.51 | 21.66 | 21.59 | 0.28% | 1.19 | 买点 |
| 2023-04-17 | 300652 | 22.01 | 21.51 | 21.57 | 21.53 | -0.97% | 0.86 | -- |
| 2023-04-14 | 300652 | 21.79 | 21.36 | 21.56 | 21.74 | 1.64% | 0.83 | -- |
| 2023-04-13 | 300652 | 21.76 | 21.16 | 21.63 | 21.39 | -1.43% | 1.28 | -- |
| 2023-04-12 | 300652 | 21.73 | 21.35 | 21.48 | 21.7 | 1.5% | 0.95 | -- |
| 2023-04-11 | 300652 | 21.52 | 21.23 | 21.52 | 21.38 | -0.05% | 0.64 | -- |
| 2023-04-10 | 300652 | 21.99 | 21.21 | 21.73 | 21.39 | -1.52% | 1 | -- |
| 2023-04-07 | 300652 | 21.85 | 21.5 | 21.64 | 21.72 | 1.31% | 0.85 | -- |
| 2023-04-06 | 300652 | 21.82 | 21.26 | 21.82 | 21.44 | -1.74% | 1.39 | -- |
| 2023-04-04 | 300652 | 22.9 | 21.7 | 22.9 | 21.82 | -4.72% | 2 | -- |
| 2023-04-03 | 300652 | 22.99 | 22.41 | 22.7 | 22.9 | 1.06% | 1.47 | -- |
| 2023-03-31 | 300652 | 23.07 | 22.6 | 23.07 | 22.66 | -0.61% | 1.04 | -- |
| 2023-03-30 | 300652 | 23.13 | 22.73 | 22.98 | 22.8 | -0.78% | 0.67 | -- |
| 2023-03-29 | 300652 | 23.54 | 22.96 | 23.42 | 22.98 | -1.5% | 0.93 | -- |
| 2023-03-28 | 300652 | 23.88 | 23.32 | 23.83 | 23.33 | -1.81% | 0.99 | 卖点 |
| 2023-03-27 | 300652 | 24.28 | 23.73 | 24.23 | 23.76 | -1.61% | 1.06 | -- |
| 2023-03-24 | 300652 | 24.26 | 23.8 | 23.96 | 24.15 | 1.05% | 0.84 | -- |
| 2023-03-23 | 300652 | 23.99 | 23.68 | 23.79 | 23.9 | 0.84% | 0.97 | -- |
| 2023-03-22 | 300652 | 24.17 | 23.6 | 23.65 | 23.7 | 0.55% | 1.01 | -- |
| 2023-03-21 | 300652 | 23.66 | 22.89 | 23.11 | 23.57 | 2.88% | 1.05 | 买点 |
| 2023-03-20 | 300652 | 23.15 | 22.52 | 22.66 | 22.91 | 1.1% | 0.9 | -- |
| 2023-03-17 | 300652 | 23.5 | 22.6 | 23.26 | 22.66 | -1.86% | 1.3 | -- |
| 2023-03-16 | 300652 | 23.82 | 23 | 23.33 | 23.09 | -1.79% | 1.16 | -- |
| 2023-03-15 | 300652 | 23.58 | 23.01 | 23.19 | 23.51 | 2.8% | 1.3 | -- |
| 2023-03-14 | 300652 | 23.39 | 22.62 | 23.25 | 22.87 | -1.85% | 1.37 | -- |
| 2023-03-13 | 300652 | 23.95 | 23.08 | 23.67 | 23.3 | -2.14% | 1.41 | -- |
| 2023-03-10 | 300652 | 24.9 | 23.67 | 24.11 | 23.81 | -1.69% | 1.86 | -- |
| 2023-03-09 | 300652 | 24.49 | 24 | 24.38 | 24.22 | 0.33% | 0.95 | -- |
| 2023-03-08 | 300652 | 24.2 | 23.61 | 23.75 | 24.14 | 1.73% | 0.7 | -- |
| 2023-03-07 | 300652 | 24.43 | 23.73 | 24.41 | 23.73 | -3.06% | 1.07 | -- |
| 2023-03-06 | 300652 | 24.58 | 24.25 | 24.33 | 24.48 | 0.62% | 1 | -- |
| 2023-03-03 | 300652 | 24.9 | 23.99 | 24.63 | 24.33 | -1.22% | 1.74 | -- |
| 2023-03-02 | 300652 | 25.35 | 24.62 | 25.26 | 24.63 | -2.49% | 1.09 | 卖点 |
| 2023-03-01 | 300652 | 25.3 | 24.78 | 25.03 | 25.26 | 0.92% | 1.09 | 买点 |
| 2023-02-28 | 300652 | 25.19 | 24.7 | 24.95 | 25.03 | 0.85% | 0.76 | -- |
| 2023-02-27 | 300652 | 25.5 | 24.79 | 25.45 | 24.82 | -2.97% | 1.46 | 卖点 |
| 2023-02-24 | 300652 | 26.1 | 25.41 | 25.93 | 25.58 | -1.27% | 1.26 | -- |
| 2023-02-23 | 300652 | 26.28 | 25.65 | 26.09 | 25.91 | 0.23% | 2.17 | -- |
| 2023-02-22 | 300652 | 26.88 | 25.33 | 25.56 | 25.85 | 2.62% | 4.19 | 买点 |