近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
世纪天鸿(300654)今日涨幅为-1.01%，平均成交的价格为：9.75，其中成交最活跃的的价格为：9.80、9.81、9.82，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.8 | 7.46万 | 5.98% | 8.14万 | 6.52% |
| 9.81 | 4.02万 | 3.22% | 9000 | 0.72% |
| 9.82 | 7000 | 0.56% | 600 | 0.05% |
| 9.83 | 400 | 0.03% | 0 | 0% |
| 9.9 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.87万 | 552.86 | 4.52万 | 645.71 |
| 70-100 | 9700 | 97 | 2.5万 | 250 |
| 100-150 | 2.23万 | 148.47 | 1.13万 | 75.33 |
| 200-300 | 2.93万 | 97.67 | 0 | 0 |
| 150-200 | 0 | 0 | 1.97万 | 98.5 |
世纪天鸿(300654)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
世纪天鸿(300654)价格支撑位：9.47，压力位：11.1，5日均价：9.84，20日均价：9.94，60日均价：10.07，当前价格：9.8。在近60交易日内：区间涨跌幅：4.37%，区间振幅：23.22%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300654 | 15.6 | 14.6 | 15.44 | 14.61 | -6.82% | 34.48 | -- |
| 2023-05-18 | 300654 | 16.07 | 14.2 | 14.9 | 15.68 | 5.59% | 47.29 | -- |
| 2023-05-17 | 300654 | 15.86 | 14.62 | 15.06 | 14.85 | -5.41% | 40.23 | -- |
| 2023-05-16 | 300654 | 17.99 | 15.4 | 17.9 | 15.7 | -13.26% | 47.97 | 卖点 |
| 2023-05-15 | 300654 | 18.79 | 16.88 | 17.21 | 18.1 | 4.93% | 46.55 | -- |
| 2023-05-12 | 300654 | 18.88 | 17.01 | 17.28 | 17.25 | -8.97% | 38.27 | -- |
| 2023-05-11 | 300654 | 21.1 | 17.99 | 18.77 | 18.95 | -2.37% | 52.22 | -- |
| 2023-05-10 | 300654 | 20.9 | 18.6 | 18.6 | 19.41 | 6.41% | 54.13 | -- |
| 2023-05-09 | 300654 | 19.89 | 17.83 | 18.8 | 18.24 | -7.74% | 43.06 | -- |
| 2023-05-08 | 300654 | 21.83 | 17.07 | 18.3 | 19.77 | 4.22% | 59.89 | -- |
| 2023-05-05 | 300654 | 20.04 | 16.02 | 16.5 | 18.97 | 11.39% | 78.02 | -- |
| 2023-05-04 | 300654 | 17.03 | 13.96 | 13.97 | 17.03 | 20.01% | 60.9 | -- |
| 2023-04-28 | 300654 | 14.5 | 12.43 | 12.7 | 14.19 | 15.27% | 66.62 | -- |
| 2023-04-27 | 300654 | 13.66 | 12.1 | 12.82 | 12.31 | -12.7% | 66 | -- |
| 2023-04-26 | 300654 | 14.17 | 12.33 | 13.28 | 14.1 | 6.82% | 81.94 | -- |
| 2023-04-25 | 300654 | 13.2 | 11.82 | 12.35 | 13.2 | 20% | 95.71 | -- |
| 2023-04-24 | 300654 | 11 | 9.27 | 9.31 | 11 | 19.96% | 55.59 | 买点 |
| 2023-04-21 | 300654 | 10.25 | 9.15 | 10.25 | 9.17 | -11.91% | 51.6 | 卖点 |
| 2023-04-20 | 300654 | 10.48 | 9.8 | 10.05 | 10.41 | 0.39% | 52.25 | -- |
| 2023-04-19 | 300654 | 11.25 | 10.3 | 10.41 | 10.37 | -3.62% | 73.28 | -- |
| 2023-04-18 | 300654 | 11.11 | 9.43 | 9.86 | 10.76 | 6.53% | 73.78 | -- |
| 2023-04-17 | 300654 | 10.39 | 9.29 | 9.99 | 10.1 | -4.08% | 67.98 | -- |
| 2023-04-14 | 300654 | 11.44 | 9.61 | 9.61 | 10.53 | 10.49% | 93.48 | -- |
| 2023-04-13 | 300654 | 9.53 | 8.4 | 8.5 | 9.53 | 20.03% | 64.66 | -- |
| 2023-04-12 | 300654 | 8.2 | 7.5 | 7.57 | 7.94 | 5.03% | 38.9 | -- |
| 2023-04-11 | 300654 | 7.7 | 7.2 | 7.25 | 7.56 | 3.42% | 29.26 | 买点 |
| 2023-04-10 | 300654 | 7.52 | 7.17 | 7.47 | 7.31 | -2.08% | 21.02 | 卖点 |
| 2023-04-07 | 300654 | 7.706 | 7.035 | 7.229 | 7.465 | 3.34% | 16 | 买点 |
| 2023-04-06 | 300654 | 7.3 | 7.135 | 7.3 | 7.224 | -2.69% | 9.48 | -- |
| 2023-04-04 | 300654 | 7.6 | 7.288 | 7.6 | 7.424 | -3.07% | 14.22 | 卖点 |
| 2023-04-03 | 300654 | 7.771 | 7.453 | 7.7 | 7.659 | -0.53% | 15.71 | -- |
| 2023-03-31 | 300654 | 7.7 | 7.206 | 7.206 | 7.7 | 7.03% | 16.01 | 买点 |
| 2023-03-30 | 300654 | 7.435 | 7.182 | 7.412 | 7.194 | -2.94% | 9.88 | 卖点 |
| 2023-03-29 | 300654 | 7.582 | 7.318 | 7.429 | 7.412 | -1.79% | 14.72 | -- |
| 2023-03-28 | 300654 | 7.753 | 7.371 | 7.5 | 7.547 | 1.9% | 24.77 | -- |
| 2023-03-27 | 300654 | 7.547 | 7.218 | 7.488 | 7.406 | -0.71% | 12.65 | -- |
| 2023-03-24 | 300654 | 7.506 | 7.206 | 7.277 | 7.459 | 1.04% | 14.62 | -- |
| 2023-03-23 | 300654 | 7.529 | 7.265 | 7.435 | 7.382 | -0.63% | 15.44 | -- |
| 2023-03-22 | 300654 | 7.477 | 7.153 | 7.306 | 7.429 | 1.93% | 22.47 | -- |
| 2023-03-21 | 300654 | 7.4 | 6.788 | 6.912 | 7.288 | 6.25% | 20.59 | -- |
| 2023-03-20 | 300654 | 7 | 6.741 | 6.788 | 6.859 | 1.21% | 11.21 | -- |
| 2023-03-17 | 300654 | 6.818 | 6.653 | 6.682 | 6.777 | 3.61% | 11.19 | 买点 |
| 2023-03-16 | 300654 | 6.741 | 6.394 | 6.535 | 6.541 | 0.26% | 9.42 | -- |
| 2023-03-15 | 300654 | 6.612 | 6.512 | 6.565 | 6.524 | -0.08% | 5.78 | -- |
| 2023-03-14 | 300654 | 6.759 | 6.447 | 6.753 | 6.529 | -4.39% | 10.97 | 卖点 |
| 2023-03-13 | 300654 | 6.829 | 6.688 | 6.765 | 6.829 | 0.95% | 9.17 | -- |
| 2023-03-10 | 300654 | 6.853 | 6.618 | 6.659 | 6.765 | 0.88% | 10.66 | 买点 |
| 2023-03-09 | 300654 | 6.718 | 6.577 | 6.653 | 6.706 | 0.8% | 6.78 | -- |
| 2023-03-08 | 300654 | 6.712 | 6.553 | 6.553 | 6.653 | 1.62% | 7.63 | -- |
| 2023-03-07 | 300654 | 6.871 | 6.541 | 6.788 | 6.547 | -4.06% | 11.77 | 卖点 |
| 2023-03-06 | 300654 | 7 | 6.741 | 6.782 | 6.824 | -1.36% | 15.52 | -- |
| 2023-03-03 | 300654 | 7.529 | 6.682 | 7.482 | 6.918 | -2.81% | 33.38 | -- |
| 2023-03-02 | 300654 | 7.124 | 6.777 | 6.865 | 7.118 | 4.4% | 12.8 | -- |
| 2023-03-01 | 300654 | 6.841 | 6.529 | 6.547 | 6.818 | 3.85% | 6.45 | 买点 |
| 2023-02-28 | 300654 | 6.624 | 6.5 | 6.535 | 6.565 | 1.45% | 4.27 | -- |
| 2023-02-27 | 300654 | 6.706 | 6.471 | 6.612 | 6.471 | -2.91% | 7.11 | -- |
| 2023-02-24 | 300654 | 6.729 | 6.6 | 6.647 | 6.665 | -0.43% | 3.78 | -- |
| 2023-02-23 | 300654 | 6.794 | 6.629 | 6.777 | 6.694 | -2.32% | 7.81 | 卖点 |
| 2023-02-22 | 300654 | 7.006 | 6.512 | 6.6 | 6.853 | 2.01% | 13.08 | 买点 |