近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
晶瑞电材(300655)今日涨幅为2.00%，平均成交的价格为：16.17，其中成交最活跃的的价格为：16.40、16.44、16.43，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.4 | 9.87万 | 0.86% | 3.68万 | 0.32% |
| 16.44 | 1.44万 | 0.13% | 7.19万 | 0.63% |
| 16.43 | 5.99万 | 0.52% | 0 | 0% |
| 16.41 | 2.91万 | 0.25% | 2.35万 | 0.21% |
| 16.42 | 3.18万 | 0.28% | 1.51万 | 0.13% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 32.1万 | 2139.69 | 37.85万 | 2523.23 |
| 150-200 | 15.78万 | 789 | 16.51万 | 825.52 |
| 200-300 | 21.56万 | 718.72 | 6.73万 | 224.33 |
| 300-500 | 0 | 0 | 12.96万 | 259.16 |
| 500-700 | 0 | 0 | 6.26万 | 89.48 |
晶瑞电材(300655)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
晶瑞电材(300655)价格支撑位：14.73，压力位：18，5日均价：16.19，20日均价：16.09，60日均价：16.93，当前价格：16.32。在近60交易日内：区间涨跌幅：-26.55%，区间振幅：41.22%；沪深300涨跌幅：-9.48%，区间换手率：2.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300655 | 21.84 | 20.64 | 20.78 | 21.49 | 4.12% | 40.95 | 买点 |
| 2023-05-18 | 300655 | 21.05 | 20.47 | 20.54 | 20.64 | 0.1% | 20.13 | -- |
| 2023-05-17 | 300655 | 20.88 | 20.15 | 20.2 | 20.62 | 1.08% | 18.2 | -- |
| 2023-05-16 | 300655 | 20.88 | 20.02 | 20.43 | 20.4 | -0.97% | 22.61 | -- |
| 2023-05-15 | 300655 | 20.6 | 19.79 | 20.32 | 20.6 | 1.58% | 22.95 | -- |
| 2023-05-12 | 300655 | 22.03 | 20.25 | 21.5 | 20.28 | -5.81% | 32.29 | 卖点 |
| 2023-05-11 | 300655 | 21.97 | 21.09 | 21.62 | 21.53 | 1.7% | 21.57 | 买点 |
| 2023-05-10 | 300655 | 21.88 | 20.68 | 21.59 | 21.17 | -2.22% | 26.99 | -- |
| 2023-05-09 | 300655 | 22.35 | 21.06 | 21.19 | 21.65 | 2.95% | 37.4 | -- |
| 2023-05-08 | 300655 | 21.65 | 20.71 | 21 | 21.03 | -1.87% | 23.92 | -- |
| 2023-05-05 | 300655 | 22.89 | 21.01 | 22.1 | 21.43 | -3.03% | 33.32 | -- |
| 2023-05-04 | 300655 | 22.47 | 21.76 | 22.1 | 22.1 | -0.81% | 26.1 | -- |
| 2023-04-28 | 300655 | 22.67 | 20.71 | 20.73 | 22.28 | 5.04% | 43.6 | -- |
| 2023-04-27 | 300655 | 22.08 | 20.52 | 20.91 | 21.21 | -1.16% | 32.69 | -- |
| 2023-04-26 | 300655 | 22.67 | 21.13 | 21.61 | 21.46 | 0.75% | 45.88 | -- |
| 2023-04-25 | 300655 | 22.6 | 20.9 | 22.5 | 21.3 | -5.79% | 48.78 | -- |
| 2023-04-24 | 300655 | 23.55 | 22.33 | 23.01 | 22.61 | -2.67% | 39.12 | -- |
| 2023-04-21 | 300655 | 25.27 | 23.23 | 25.2 | 23.23 | -9.54% | 63.03 | 卖点 |
| 2023-04-20 | 300655 | 26.02 | 24.57 | 24.7 | 25.68 | 2.72% | 71.15 | -- |
| 2023-04-19 | 300655 | 26.25 | 24.03 | 24.18 | 25 | 2.42% | 81.2 | -- |
| 2023-04-18 | 300655 | 24.69 | 23.43 | 24.16 | 24.41 | -0.57% | 45.33 | -- |
| 2023-04-17 | 300655 | 25.31 | 24.16 | 25 | 24.55 | -1.88% | 55.84 | -- |
| 2023-04-14 | 300655 | 25.15 | 22.55 | 22.93 | 25.02 | 9.98% | 83.24 | 买点 |
| 2023-04-13 | 300655 | 23.52 | 22.65 | 23.24 | 22.75 | -2.4% | 32.79 | -- |
| 2023-04-12 | 300655 | 23.64 | 22.5 | 23.06 | 23.31 | 0.87% | 38.63 | -- |
| 2023-04-11 | 300655 | 23.33 | 22.4 | 23.05 | 23.11 | 1.01% | 41.12 | -- |
| 2023-04-10 | 300655 | 24.71 | 22.72 | 24.7 | 22.88 | -7.78% | 65.37 | 卖点 |
| 2023-04-07 | 300655 | 25.22 | 24.25 | 24.82 | 24.81 | -0.68% | 54.71 | -- |
| 2023-04-06 | 300655 | 26.27 | 24 | 24.19 | 24.98 | 3.1% | 91.24 | -- |
| 2023-04-04 | 300655 | 26.5 | 24.03 | 24.59 | 24.23 | -1.9% | 107.44 | -- |
| 2023-04-03 | 300655 | 25.55 | 23.14 | 23.8 | 24.7 | 5.78% | 99.77 | -- |
| 2023-03-31 | 300655 | 23.89 | 22.83 | 22.84 | 23.35 | 0.21% | 66.11 | -- |
| 2023-03-30 | 300655 | 24.8 | 22.88 | 23.95 | 23.3 | -4.04% | 81.38 | -- |
| 2023-03-29 | 300655 | 24.49 | 22.56 | 22.98 | 24.28 | 2.92% | 101.92 | -- |
| 2023-03-28 | 300655 | 24.95 | 22.18 | 22.39 | 23.59 | 1.9% | 134 | -- |
| 2023-03-27 | 300655 | 23.15 | 21.03 | 21.03 | 23.15 | 20.01% | 125.73 | -- |
| 2023-03-24 | 300655 | 20.25 | 19.18 | 19.5 | 19.29 | -1.58% | 48.27 | -- |
| 2023-03-23 | 300655 | 19.63 | 18.71 | 18.72 | 19.6 | 3.59% | 44.48 | -- |
| 2023-03-22 | 300655 | 19.35 | 18.59 | 19.35 | 18.92 | -2.67% | 40.19 | -- |
| 2023-03-21 | 300655 | 19.66 | 18.97 | 19.17 | 19.44 | 0.62% | 39.87 | -- |
| 2023-03-20 | 300655 | 20.34 | 19.17 | 19.8 | 19.32 | -3.01% | 58.44 | -- |
| 2023-03-17 | 300655 | 19.99 | 18.18 | 18.58 | 19.92 | 7.97% | 74.58 | -- |
| 2023-03-16 | 300655 | 18.86 | 17.68 | 17.94 | 18.45 | 2.61% | 52.65 | -- |
| 2023-03-15 | 300655 | 18.88 | 17.94 | 18.31 | 17.98 | -1.48% | 59.7 | -- |
| 2023-03-14 | 300655 | 18.79 | 17.5 | 17.75 | 18.25 | 6.73% | 67.28 | -- |
| 2023-03-13 | 300655 | 17.7 | 17 | 17.07 | 17.1 | 0.65% | 33.8 | -- |
| 2023-03-10 | 300655 | 17.79 | 16.95 | 17.52 | 16.99 | -4.07% | 38.59 | -- |
| 2023-03-09 | 300655 | 18.65 | 17.33 | 17.5 | 17.71 | 0.85% | 63.26 | -- |
| 2023-03-08 | 300655 | 17.71 | 16.36 | 16.4 | 17.56 | 6.42% | 41.62 | -- |
| 2023-03-07 | 300655 | 17.44 | 16.45 | 17.15 | 16.5 | -3.62% | 24.1 | -- |
| 2023-03-06 | 300655 | 17.24 | 16.21 | 16.66 | 17.12 | 2.64% | 32.25 | -- |
| 2023-03-03 | 300655 | 17.28 | 16.5 | 16.99 | 16.68 | 1.58% | 25.51 | -- |
| 2023-03-02 | 300655 | 16.82 | 16.29 | 16.64 | 16.42 | -0.79% | 18.95 | -- |
| 2023-03-01 | 300655 | 16.69 | 15.45 | 15.48 | 16.55 | 6.84% | 28.2 | 买点 |
| 2023-02-28 | 300655 | 15.49 | 15.27 | 15.33 | 15.49 | 1.64% | 5.34 | -- |
| 2023-02-27 | 300655 | 15.43 | 15.2 | 15.33 | 15.24 | 0.13% | 5.3 | -- |
| 2023-02-24 | 300655 | 15.48 | 15.19 | 15.4 | 15.22 | -0.98% | 6.51 | -- |
| 2023-02-23 | 300655 | 15.56 | 15.22 | 15.48 | 15.37 | -0.71% | 7.37 | -- |
| 2023-02-22 | 300655 | 15.62 | 15.39 | 15.48 | 15.48 | -0.71% | 5.73 | -- |