近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
鹏鹞环保(300664)今日涨幅为0.19%，平均成交的价格为：5.32，其中成交最活跃的的价格为：5.36、5.38、5.37，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.36 | 61.45万 | 13.04% | 71.59万 | 15.19% |
| 5.38 | 100.54万 | 21.33% | 20.79万 | 4.41% |
| 5.37 | 46.39万 | 9.84% | 70.21万 | 14.9% |
| 5.35 | 6.19万 | 1.31% | 59.09万 | 12.54% |
| 5.39 | 23.32万 | 4.95% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.58万 | 1558 | 21.78万 | 2178 |
| 100-150 | 18.32万 | 1221.33 | 17.7万 | 1180 |
| 300-500 | 7.2万 | 144 | 13.73万 | 274.6 |
| 200-300 | 11.71万 | 390.33 | 4.38万 | 146 |
| 150-200 | 3.44万 | 172 | 6.49万 | 324.5 |
鹏鹞环保(300664)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
鹏鹞环保(300664)价格支撑位：5.02，压力位：5.45，5日均价：5.34，20日均价：5.24，60日均价：5.32，当前价格：5.36。在近60交易日内：区间涨跌幅：-1.47%，区间振幅：14.89%；沪深300涨跌幅：-9.48%，区间换手率：0.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300664 | 6.08 | 6 | 6.07 | 6.04 | -0.33% | 6.68 | -- |
| 2023-05-18 | 300664 | 6.1 | 5.97 | 6.1 | 6.06 | -0.66% | 9.97 | -- |
| 2023-05-17 | 300664 | 6.1 | 5.99 | 6 | 6.1 | 1.16% | 8.5 | -- |
| 2023-05-16 | 300664 | 6.09 | 6 | 6.02 | 6.03 | -0.17% | 8.73 | -- |
| 2023-05-15 | 300664 | 6.04 | 5.94 | 6.02 | 6.04 | 0.17% | 11.49 | -- |
| 2023-05-12 | 300664 | 6.07 | 5.95 | 6.02 | 6.03 | 0.17% | 11.52 | -- |
| 2023-05-11 | 300664 | 6.06 | 5.9 | 5.91 | 6.02 | 1.35% | 14.4 | -- |
| 2023-05-10 | 300664 | 5.98 | 5.88 | 5.9 | 5.94 | 0.34% | 10.61 | -- |
| 2023-05-09 | 300664 | 6.05 | 5.77 | 5.77 | 5.92 | 2.42% | 24.66 | -- |
| 2023-05-08 | 300664 | 5.81 | 5.73 | 5.79 | 5.78 | -0.69% | 12.14 | -- |
| 2023-05-05 | 300664 | 5.83 | 5.67 | 5.68 | 5.82 | 1.22% | 20.16 | -- |
| 2023-05-04 | 300664 | 5.81 | 5.59 | 5.6 | 5.75 | 6.09% | 32.7 | -- |
| 2023-04-28 | 300664 | 5.44 | 5.34 | 5.36 | 5.42 | 1.5% | 5.42 | 买点 |
| 2023-04-27 | 300664 | 5.38 | 5.28 | 5.28 | 5.34 | 0% | 5.48 | -- |
| 2023-04-26 | 300664 | 5.35 | 5.25 | 5.28 | 5.34 | 1.14% | 3.96 | -- |
| 2023-04-25 | 300664 | 5.41 | 5.22 | 5.41 | 5.28 | -1.86% | 4.89 | -- |
| 2023-04-24 | 300664 | 5.39 | 5.24 | 5.34 | 5.38 | 0.94% | 5.32 | -- |
| 2023-04-21 | 300664 | 5.45 | 5.32 | 5.42 | 5.33 | -1.84% | 5.35 | -- |
| 2023-04-20 | 300664 | 5.44 | 5.37 | 5.43 | 5.43 | -0.18% | 4.77 | -- |
| 2023-04-19 | 300664 | 5.46 | 5.41 | 5.46 | 5.44 | -0.37% | 3.83 | -- |
| 2023-04-18 | 300664 | 5.56 | 5.45 | 5.56 | 5.46 | -1.44% | 4.64 | 卖点 |
| 2023-04-17 | 300664 | 5.56 | 5.47 | 5.52 | 5.54 | 0.73% | 5.31 | -- |
| 2023-04-14 | 300664 | 5.5 | 5.43 | 5.47 | 5.5 | 0.73% | 4.79 | 买点 |
| 2023-04-13 | 300664 | 5.51 | 5.45 | 5.48 | 5.46 | -0.36% | 3.48 | 卖点 |
| 2023-04-12 | 300664 | 5.49 | 5.44 | 5.46 | 5.48 | 0.37% | 4.69 | 买点 |
| 2023-04-11 | 300664 | 5.46 | 5.37 | 5.42 | 5.46 | 1.3% | 3.58 | -- |
| 2023-04-10 | 300664 | 5.52 | 5.39 | 5.51 | 5.39 | -2.18% | 5.43 | -- |
| 2023-04-07 | 300664 | 5.52 | 5.41 | 5.44 | 5.51 | 1.29% | 5.08 | -- |
| 2023-04-06 | 300664 | 5.46 | 5.42 | 5.45 | 5.44 | -0.37% | 4.15 | -- |
| 2023-04-04 | 300664 | 5.51 | 5.44 | 5.51 | 5.46 | -0.73% | 4.46 | -- |
| 2023-04-03 | 300664 | 5.54 | 5.48 | 5.51 | 5.5 | 0.36% | 4.31 | -- |
| 2023-03-31 | 300664 | 5.5 | 5.45 | 5.46 | 5.48 | 0.55% | 3.53 | -- |
| 2023-03-30 | 300664 | 5.51 | 5.43 | 5.49 | 5.45 | -0.55% | 4.1 | -- |
| 2023-03-29 | 300664 | 5.57 | 5.48 | 5.53 | 5.48 | -0.9% | 5.14 | -- |
| 2023-03-28 | 300664 | 5.63 | 5.53 | 5.62 | 5.53 | -1.25% | 4.64 | 卖点 |
| 2023-03-27 | 300664 | 5.67 | 5.55 | 5.67 | 5.6 | -1.06% | 6.43 | -- |
| 2023-03-24 | 300664 | 5.69 | 5.61 | 5.69 | 5.66 | -0.35% | 5.95 | -- |
| 2023-03-23 | 300664 | 5.71 | 5.65 | 5.67 | 5.68 | 0% | 5.59 | -- |
| 2023-03-22 | 300664 | 5.71 | 5.65 | 5.7 | 5.68 | 0.18% | 7.59 | -- |
| 2023-03-21 | 300664 | 5.68 | 5.58 | 5.6 | 5.67 | 1.61% | 10 | -- |
| 2023-03-20 | 300664 | 5.61 | 5.54 | 5.6 | 5.58 | -0.18% | 5.8 | -- |
| 2023-03-17 | 300664 | 5.6 | 5.53 | 5.54 | 5.59 | 1.64% | 7.45 | 买点 |
| 2023-03-16 | 300664 | 5.57 | 5.5 | 5.56 | 5.5 | -1.43% | 5.79 | 卖点 |
| 2023-03-15 | 300664 | 5.59 | 5.42 | 5.45 | 5.58 | 3.14% | 10.43 | 买点 |
| 2023-03-14 | 300664 | 5.48 | 5.33 | 5.47 | 5.41 | -1.1% | 6.64 | -- |
| 2023-03-13 | 300664 | 5.55 | 5.43 | 5.55 | 5.47 | -1.26% | 6.61 | 卖点 |
| 2023-03-10 | 300664 | 5.61 | 5.52 | 5.57 | 5.54 | -1.25% | 7.86 | -- |
| 2023-03-09 | 300664 | 5.62 | 5.47 | 5.54 | 5.61 | 2% | 12.15 | 买点 |
| 2023-03-08 | 300664 | 5.5 | 5.42 | 5.43 | 5.5 | 1.1% | 4.57 | -- |
| 2023-03-07 | 300664 | 5.55 | 5.42 | 5.55 | 5.44 | -1.81% | 6.91 | 卖点 |
| 2023-03-06 | 300664 | 5.56 | 5.52 | 5.56 | 5.54 | -0.36% | 4.11 | -- |
| 2023-03-03 | 300664 | 5.57 | 5.51 | 5.57 | 5.56 | -0.18% | 5.02 | -- |
| 2023-03-02 | 300664 | 5.58 | 5.52 | 5.54 | 5.57 | 0.72% | 7.66 | -- |
| 2023-03-01 | 300664 | 5.54 | 5.5 | 5.53 | 5.53 | 0.18% | 5.6 | -- |
| 2023-02-28 | 300664 | 5.52 | 5.44 | 5.47 | 5.52 | 1.47% | 4.42 | 买点 |
| 2023-02-27 | 300664 | 5.52 | 5.43 | 5.51 | 5.44 | -1.27% | 4.4 | 卖点 |
| 2023-02-24 | 300664 | 5.52 | 5.45 | 5.51 | 5.51 | 0.73% | 4.6 | 买点 |
| 2023-02-23 | 300664 | 5.52 | 5.45 | 5.5 | 5.47 | -0.36% | 3.78 | -- |
| 2023-02-22 | 300664 | 5.51 | 5.46 | 5.5 | 5.49 | -0.54% | 4.14 | 卖点 |