近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
飞鹿股份(300665)今日涨幅为-0.12%，平均成交的价格为：8.13，其中成交最活跃的的价格为：8.26、8.27、8.29，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.26 | 13.33万 | 6.4% | 10.15万 | 4.87% |
| 8.27 | 9.32万 | 4.48% | 8.92万 | 4.28% |
| 8.29 | 5.16万 | 2.48% | 6.68万 | 3.21% |
| 8.28 | 10.4万 | 4.99% | 8000 | 0.38% |
| 8.3 | 4.01万 | 1.93% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.34万 | 834.4 | 8.05万 | 805 |
| 100-150 | 6.52万 | 434.67 | 5.64万 | 375.73 |
| 150-200 | 3.58万 | 179 | 1.98万 | 99 |
| 200-300 | 0 | 0 | 4.36万 | 145.33 |
| 300-500 | 0 | 0 | 3万 | 60 |
飞鹿股份(300665)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
飞鹿股份(300665)价格支撑位：7.77，压力位：8.37，5日均价：8.2，20日均价：8.1，60日均价：8.2，当前价格：8.2。在近60交易日内：区间涨跌幅：-11.83%，区间振幅：21.61%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300665 | 8.16 | 8.07 | 8.07 | 8.12 | 0% | 2.06 | -- |
| 2023-05-18 | 300665 | 8.13 | 7.99 | 8.04 | 8.12 | 1.12% | 2.88 | -- |
| 2023-05-17 | 300665 | 8.05 | 7.81 | 7.85 | 8.03 | 2.29% | 3.09 | 买点 |
| 2023-05-16 | 300665 | 8.03 | 7.81 | 7.91 | 7.85 | -1.01% | 2.68 | 卖点 |
| 2023-05-15 | 300665 | 7.93 | 7.75 | 7.88 | 7.93 | 1.28% | 2.57 | -- |
| 2023-05-12 | 300665 | 7.99 | 7.76 | 7.95 | 7.83 | -1.51% | 2.51 | -- |
| 2023-05-11 | 300665 | 7.98 | 7.84 | 7.85 | 7.95 | 1.4% | 2.4 | -- |
| 2023-05-10 | 300665 | 7.92 | 7.73 | 7.73 | 7.84 | 0.9% | 1.41 | -- |
| 2023-05-09 | 300665 | 7.96 | 7.76 | 7.88 | 7.77 | -1.52% | 2.18 | -- |
| 2023-05-08 | 300665 | 7.98 | 7.84 | 7.89 | 7.89 | 0.25% | 2.96 | -- |
| 2023-05-05 | 300665 | 8.02 | 7.8 | 8.02 | 7.87 | -1.25% | 2.51 | -- |
| 2023-05-04 | 300665 | 8.02 | 7.67 | 7.73 | 7.97 | 3.1% | 6.42 | -- |
| 2023-04-28 | 300665 | 7.74 | 7.52 | 7.53 | 7.73 | 2.66% | 2.73 | 买点 |
| 2023-04-27 | 300665 | 7.57 | 7.39 | 7.45 | 7.53 | 0.53% | 2.95 | -- |
| 2023-04-26 | 300665 | 7.55 | 7.37 | 7.4 | 7.49 | 0.27% | 4.01 | -- |
| 2023-04-25 | 300665 | 7.53 | 7.23 | 7.35 | 7.47 | 2.47% | 7.58 | -- |
| 2023-04-24 | 300665 | 7.38 | 7.19 | 7.28 | 7.29 | 0.14% | 2.1 | -- |
| 2023-04-21 | 300665 | 7.57 | 7.28 | 7.56 | 7.28 | -4.21% | 2.79 | -- |
| 2023-04-20 | 300665 | 7.7 | 7.41 | 7.68 | 7.6 | -0.26% | 2.66 | -- |
| 2023-04-19 | 300665 | 7.78 | 7.6 | 7.75 | 7.62 | -1.68% | 2.04 | -- |
| 2023-04-18 | 300665 | 7.9 | 7.65 | 7.87 | 7.75 | -2.15% | 3.59 | 卖点 |
| 2023-04-17 | 300665 | 8 | 7.85 | 7.97 | 7.92 | -0.63% | 4.45 | -- |
| 2023-04-14 | 300665 | 8.15 | 7.67 | 7.73 | 7.97 | 3.24% | 7.7 | 买点 |
| 2023-04-13 | 300665 | 7.77 | 7.7 | 7.76 | 7.72 | -0.52% | 1.78 | -- |
| 2023-04-12 | 300665 | 7.77 | 7.69 | 7.73 | 7.76 | 0.65% | 2.17 | -- |
| 2023-04-11 | 300665 | 7.77 | 7.65 | 7.74 | 7.71 | -0.13% | 2.51 | -- |
| 2023-04-10 | 300665 | 7.98 | 7.65 | 7.98 | 7.72 | -3.26% | 4.62 | -- |
| 2023-04-07 | 300665 | 8.01 | 7.91 | 7.99 | 7.98 | 0.38% | 2.71 | -- |
| 2023-04-06 | 300665 | 8.03 | 7.89 | 7.97 | 7.95 | -0.62% | 3.87 | -- |
| 2023-04-04 | 300665 | 8.35 | 7.99 | 8.34 | 8 | -3.73% | 6.2 | -- |
| 2023-04-03 | 300665 | 8.38 | 8.23 | 8.34 | 8.31 | 0.36% | 5.21 | -- |
| 2023-03-31 | 300665 | 8.34 | 8.16 | 8.23 | 8.28 | 0.24% | 3.81 | -- |
| 2023-03-30 | 300665 | 8.3 | 8.18 | 8.25 | 8.26 | 0.61% | 4.11 | -- |
| 2023-03-29 | 300665 | 8.34 | 8.12 | 8.22 | 8.21 | -1.08% | 4.75 | -- |
| 2023-03-28 | 300665 | 8.52 | 8.26 | 8.27 | 8.3 | 0.61% | 5.78 | -- |
| 2023-03-27 | 300665 | 8.49 | 8.19 | 8.35 | 8.25 | -1.32% | 6.05 | -- |
| 2023-03-24 | 300665 | 8.52 | 8.36 | 8.5 | 8.36 | -1.88% | 6.24 | -- |
| 2023-03-23 | 300665 | 8.57 | 8.41 | 8.48 | 8.52 | -0.23% | 6.19 | -- |
| 2023-03-22 | 300665 | 8.65 | 8.47 | 8.64 | 8.54 | -1.16% | 7.51 | -- |
| 2023-03-21 | 300665 | 8.74 | 8.52 | 8.7 | 8.64 | -0.69% | 8.87 | 卖点 |
| 2023-03-20 | 300665 | 9.06 | 8.66 | 9.03 | 8.7 | -3.44% | 13.04 | -- |
| 2023-03-17 | 300665 | 9.48 | 8.97 | 9.11 | 9.01 | -3.01% | 21.15 | -- |
| 2023-03-16 | 300665 | 10.32 | 8.92 | 9.01 | 9.29 | 2.99% | 28.26 | -- |
| 2023-03-15 | 300665 | 9.18 | 8.38 | 8.43 | 9.02 | 6.49% | 15.84 | -- |
| 2023-03-14 | 300665 | 8.67 | 8.38 | 8.57 | 8.47 | -1.05% | 6.86 | -- |
| 2023-03-13 | 300665 | 8.63 | 8.25 | 8.34 | 8.56 | 3.01% | 8.07 | -- |
| 2023-03-10 | 300665 | 8.44 | 8.21 | 8.36 | 8.31 | -0.6% | 6.25 | -- |
| 2023-03-09 | 300665 | 8.46 | 8.1 | 8.1 | 8.36 | 3.08% | 7 | -- |
| 2023-03-08 | 300665 | 8.11 | 7.95 | 7.97 | 8.11 | 1.37% | 1.33 | 买点 |
| 2023-03-07 | 300665 | 8.22 | 7.98 | 8.17 | 8 | -2.2% | 1.88 | 卖点 |
| 2023-03-06 | 300665 | 8.27 | 8.13 | 8.17 | 8.18 | 0.12% | 1.13 | -- |
| 2023-03-03 | 300665 | 8.27 | 8.12 | 8.21 | 8.17 | -0.37% | 1.13 | -- |
| 2023-03-02 | 300665 | 8.28 | 8.13 | 8.18 | 8.2 | 0.49% | 1.71 | -- |
| 2023-03-01 | 300665 | 8.17 | 8.04 | 8.08 | 8.16 | 0.99% | 1.72 | 买点 |
| 2023-02-28 | 300665 | 8.1 | 7.98 | 7.98 | 8.08 | 1.25% | 1.22 | -- |
| 2023-02-27 | 300665 | 8.11 | 7.93 | 8.11 | 7.98 | -1.24% | 1.54 | -- |
| 2023-02-24 | 300665 | 8.11 | 8 | 8.07 | 8.08 | 0.25% | 0.83 | -- |
| 2023-02-23 | 300665 | 8.14 | 8.02 | 8.07 | 8.06 | 0% | 1.25 | -- |
| 2023-02-22 | 300665 | 8.1 | 8.01 | 8.1 | 8.06 | -0.62% | 1.28 | -- |