近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
江丰电子(300666)今日涨幅为-3.22%，平均成交的价格为：80.15，其中成交最活跃的的价格为：82.83、82.82、82.86，成交密集的手数区间：300-500、200-300、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 82.83 | 4900 | 0.11% | 2300 | 0.05% |
| 82.82 | 2900 | 0.06% | 900 | 0.02% |
| 82.86 | 1100 | 0.02% | 100 | 0% |
| 82.81 | 600 | 0.01% | 0 | 0% |
| 82.85 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 3.12万 | 62.4 | 0 | 0 |
| 200-300 | 2.88万 | 96 | 0 | 0 |
| 70-100 | 0 | 0 | 2.34万 | 234 |
| 150-200 | 0 | 0 | 1.56万 | 78 |
| 100-150 | 0 | 0 | 1.13万 | 75.33 |
江丰电子(300666)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
江丰电子(300666)价格支撑位：79.1，压力位：94.74，5日均价：82.94，20日均价：87.09，60日均价：91.86，当前价格：79.83。在近60交易日内：区间涨跌幅：-12.44%，区间振幅：39.52%；沪深300涨跌幅：-9.48%，区间换手率：3.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300666 | 68.2 | 66.28 | 67.73 | 67.73 | 0.25% | 5.12 | -- |
| 2023-05-18 | 300666 | 68.39 | 65.2 | 65.68 | 67.56 | 2.29% | 6.85 | 买点 |
| 2023-05-17 | 300666 | 66.6 | 64.5 | 64.81 | 66.05 | 1.29% | 4.82 | -- |
| 2023-05-16 | 300666 | 66.19 | 64.51 | 64.75 | 65.21 | 0.43% | 5.6 | -- |
| 2023-05-15 | 300666 | 64.99 | 61.8 | 62.6 | 64.93 | 3.15% | 7.02 | -- |
| 2023-05-12 | 300666 | 63.97 | 61.87 | 62.26 | 62.95 | 0.72% | 6.4 | -- |
| 2023-05-11 | 300666 | 64.32 | 62.45 | 63.94 | 62.5 | -0.68% | 6 | -- |
| 2023-05-10 | 300666 | 66.79 | 62.26 | 66.51 | 62.93 | -6.16% | 11.3 | -- |
| 2023-05-09 | 300666 | 70.36 | 67.02 | 70.29 | 67.06 | -5.38% | 8.91 | -- |
| 2023-05-08 | 300666 | 71.44 | 69.6 | 70.1 | 70.87 | 0.14% | 3.86 | -- |
| 2023-05-05 | 300666 | 72.7 | 70.4 | 71.26 | 70.77 | -1.34% | 4.57 | -- |
| 2023-05-04 | 300666 | 73.05 | 70.58 | 72.65 | 71.73 | -2.45% | 6.06 | -- |
| 2023-04-28 | 300666 | 73.91 | 71.76 | 73 | 73.53 | 2.57% | 9.49 | -- |
| 2023-04-27 | 300666 | 72.95 | 70.89 | 71.15 | 71.69 | -0.25% | 7.36 | -- |
| 2023-04-26 | 300666 | 73.08 | 69.3 | 72.16 | 71.87 | -0.54% | 10.21 | -- |
| 2023-04-25 | 300666 | 75.47 | 71.18 | 74.08 | 72.26 | -2.39% | 8.09 | -- |
| 2023-04-24 | 300666 | 78.25 | 73.47 | 77.9 | 74.03 | -5.71% | 12.19 | -- |
| 2023-04-21 | 300666 | 83.7 | 78.33 | 83.33 | 78.51 | -6.21% | 12.98 | 卖点 |
| 2023-04-20 | 300666 | 85.29 | 82.2 | 82.3 | 83.71 | 1.44% | 11.87 | -- |
| 2023-04-19 | 300666 | 84.88 | 81.66 | 81.7 | 82.52 | 0.44% | 11.08 | -- |
| 2023-04-18 | 300666 | 85.01 | 81.8 | 85 | 82.16 | -3.88% | 12.17 | -- |
| 2023-04-17 | 300666 | 88.57 | 84.6 | 88.05 | 85.48 | -2.05% | 14.63 | -- |
| 2023-04-14 | 300666 | 88.46 | 80.25 | 82.04 | 87.27 | 7.15% | 20.35 | -- |
| 2023-04-13 | 300666 | 84 | 81.19 | 82.94 | 81.45 | -2.8% | 10.12 | -- |
| 2023-04-12 | 300666 | 85.85 | 78.01 | 79.92 | 83.8 | 4.88% | 17.35 | -- |
| 2023-04-11 | 300666 | 81.2 | 78.3 | 79.08 | 79.9 | 1.72% | 9.65 | -- |
| 2023-04-10 | 300666 | 83.32 | 78.18 | 83 | 78.55 | -4.21% | 14.33 | -- |
| 2023-04-07 | 300666 | 83.34 | 80.03 | 81.5 | 82 | 1.02% | 15.25 | -- |
| 2023-04-06 | 300666 | 82.87 | 75.21 | 75.6 | 81.17 | 7.35% | 20.52 | -- |
| 2023-04-04 | 300666 | 77.69 | 71.86 | 72.8 | 75.61 | 4.3% | 13.39 | 买点 |
| 2023-04-03 | 300666 | 72.57 | 70.18 | 70.65 | 72.49 | 3.26% | 7.61 | -- |
| 2023-03-31 | 300666 | 71.28 | 69.91 | 70.26 | 70.2 | -0.54% | 4.98 | -- |
| 2023-03-30 | 300666 | 72.39 | 70.35 | 70.91 | 70.58 | -0.45% | 5.09 | -- |
| 2023-03-29 | 300666 | 71.95 | 69.32 | 69.5 | 70.9 | 1.58% | 6.33 | -- |
| 2023-03-28 | 300666 | 75.49 | 69.59 | 75.25 | 69.8 | -7.67% | 11.9 | -- |
| 2023-03-27 | 300666 | 77.5 | 75.21 | 75.5 | 75.6 | -1.03% | 5.47 | -- |
| 2023-03-24 | 300666 | 79.5 | 76.33 | 79.46 | 76.39 | -3.58% | 7.94 | -- |
| 2023-03-23 | 300666 | 79.47 | 77.4 | 77.5 | 79.23 | 1.38% | 6.3 | -- |
| 2023-03-22 | 300666 | 80.04 | 77.22 | 79.8 | 78.15 | -2.5% | 8.15 | 卖点 |
| 2023-03-21 | 300666 | 81.69 | 79.02 | 81.63 | 80.15 | -1.85% | 7.59 | -- |
| 2023-03-20 | 300666 | 82.65 | 79.81 | 81.2 | 81.66 | 0.44% | 8.77 | -- |
| 2023-03-17 | 300666 | 81.98 | 79.32 | 80.4 | 81.3 | 2.6% | 8.31 | -- |
| 2023-03-16 | 300666 | 80.97 | 78.13 | 79.5 | 79.24 | -0.95% | 6.11 | -- |
| 2023-03-15 | 300666 | 83.08 | 78.94 | 79.98 | 80 | 0.6% | 9.83 | -- |
| 2023-03-14 | 300666 | 79.98 | 76.23 | 76.73 | 79.52 | 2.87% | 8.22 | 买点 |
| 2023-03-13 | 300666 | 79 | 76.28 | 78.08 | 77.3 | -1.63% | 5.9 | 卖点 |
| 2023-03-10 | 300666 | 80.5 | 75.68 | 77.82 | 78.58 | 0.4% | 9.31 | -- |
| 2023-03-09 | 300666 | 79.66 | 76.2 | 76.38 | 78.27 | 2.11% | 6.73 | 买点 |
| 2023-03-08 | 300666 | 77.72 | 75.16 | 76 | 76.65 | 0.52% | 5.35 | -- |
| 2023-03-07 | 300666 | 81.48 | 76 | 79.92 | 76.25 | -4.59% | 7.06 | 卖点 |
| 2023-03-06 | 300666 | 80.8 | 76.11 | 78.15 | 79.92 | 2.26% | 8.06 | -- |
| 2023-03-03 | 300666 | 78.88 | 76.67 | 77.92 | 78.15 | 2.09% | 5.42 | 买点 |
| 2023-03-02 | 300666 | 79.21 | 76.55 | 78.01 | 76.55 | -2.14% | 4.34 | 卖点 |
| 2023-03-01 | 300666 | 78.22 | 76.63 | 77.8 | 78.22 | 0.28% | 4.1 | 买点 |
| 2023-02-28 | 300666 | 79.8 | 77.51 | 78.62 | 78 | -0.7% | 3.87 | 卖点 |
| 2023-02-27 | 300666 | 79.57 | 77.44 | 78.56 | 78.55 | -0.91% | 4.1 | -- |
| 2023-02-24 | 300666 | 79.89 | 77.02 | 77.98 | 79.27 | 2.42% | 5.71 | 买点 |
| 2023-02-23 | 300666 | 78.2 | 76.53 | 76.86 | 77.4 | 0.7% | 4.04 | -- |
| 2023-02-22 | 300666 | 77.75 | 76.02 | 76.5 | 76.86 | -0.57% | 3.19 | -- |