近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
杰恩设计(300668)今日涨幅为-0.37%，平均成交的价格为：18.63，其中成交最活跃的的价格为：18.77、18.80、18.78，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.77 | 2.52万 | 3.53% | 5300 | 0.74% |
| 18.8 | 1.8万 | 2.52% | 4200 | 0.59% |
| 18.78 | 1.18万 | 1.65% | 8100 | 1.13% |
| 18.81 | 9600 | 1.34% | 1400 | 0.2% |
| 18.79 | 4100 | 0.57% | 6100 | 0.85% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.08万 | 1360 | 1.71万 | 570 |
| 30-50 | 2.65万 | 530 | 2.51万 | 502 |
| 50-70 | 2.58万 | 368.57 | 6700 | 95.71 |
| 70-100 | 2.25万 | 225 | 9200 | 92 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
杰恩设计(300668)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
杰恩设计(300668)价格支撑位：16.74，压力位：19.35，5日均价：18.87，20日均价：18.41，60日均价：19.23，当前价格：18.63。在近60交易日内：区间涨跌幅：-8.77%，区间振幅：28.21%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300668 | 25.66 | 24.8 | 25.66 | 25.07 | -2.53% | 1.5 | -- |
| 2023-05-18 | 300668 | 26.34 | 24.4 | 24.9 | 25.72 | 4.47% | 2.46 | 买点 |
| 2023-05-17 | 300668 | 25.07 | 23.1 | 23.61 | 24.62 | 4.23% | 2.59 | -- |
| 2023-05-16 | 300668 | 24.21 | 23.35 | 23.89 | 23.62 | -1.25% | 1.39 | -- |
| 2023-05-15 | 300668 | 24.54 | 23.17 | 24.18 | 23.92 | -2.53% | 2.68 | -- |
| 2023-05-12 | 300668 | 25.98 | 24.08 | 25.75 | 24.54 | -1.17% | 0.98 | -- |
| 2023-05-11 | 300668 | 25.3 | 24.53 | 25.13 | 24.83 | -0.52% | 0.81 | -- |
| 2023-05-10 | 300668 | 25.15 | 23.87 | 24.24 | 24.96 | 2.72% | 1.82 | -- |
| 2023-05-09 | 300668 | 25.42 | 23.97 | 24.57 | 24.3 | -2.64% | 2.71 | -- |
| 2023-05-08 | 300668 | 27.03 | 24.58 | 26.5 | 24.96 | -6.02% | 4.09 | -- |
| 2023-05-05 | 300668 | 26.7 | 25.76 | 25.83 | 26.56 | 2.63% | 2.44 | -- |
| 2023-05-04 | 300668 | 26.88 | 25.68 | 26.88 | 25.88 | -3.07% | 1.55 | -- |
| 2023-04-28 | 300668 | 27.15 | 25.73 | 25.73 | 26.7 | 2.73% | 1.62 | -- |
| 2023-04-27 | 300668 | 26.95 | 25.13 | 25.64 | 25.99 | 1.37% | 2.35 | -- |
| 2023-04-26 | 300668 | 26.56 | 25.16 | 26.27 | 25.64 | -2.88% | 2.23 | -- |
| 2023-04-25 | 300668 | 27.57 | 25.54 | 27.33 | 26.4 | -3.61% | 2.84 | 卖点 |
| 2023-04-24 | 300668 | 28.28 | 26.76 | 27.89 | 27.39 | -1.83% | 2.46 | -- |
| 2023-04-21 | 300668 | 27.99 | 26.76 | 27.48 | 27.9 | 1.9% | 1.82 | -- |
| 2023-04-20 | 300668 | 27.39 | 26.66 | 27.05 | 27.38 | -0.36% | 1.63 | -- |
| 2023-04-19 | 300668 | 28.5 | 27.02 | 27.42 | 27.48 | 0.29% | 3.01 | -- |
| 2023-04-18 | 300668 | 28.93 | 26.3 | 28.93 | 27.4 | -5.29% | 2.82 | -- |
| 2023-04-17 | 300668 | 28.95 | 26.05 | 27.14 | 28.93 | 6.83% | 4.19 | -- |
| 2023-04-14 | 300668 | 27.8 | 24.02 | 24.12 | 27.08 | 12.13% | 7.14 | -- |
| 2023-04-13 | 300668 | 25.25 | 22.46 | 22.84 | 24.15 | 6.48% | 4.17 | -- |
| 2023-04-12 | 300668 | 22.77 | 22.18 | 22.48 | 22.68 | 0.76% | 1.21 | -- |
| 2023-04-11 | 300668 | 23.3 | 22.01 | 22.53 | 22.51 | -0.09% | 2.68 | -- |
| 2023-04-10 | 300668 | 22.79 | 21.06 | 21.43 | 22.53 | 5.13% | 2.21 | 买点 |
| 2023-04-07 | 300668 | 21.43 | 20.54 | 21.02 | 21.43 | 2.63% | 1.02 | -- |
| 2023-04-06 | 300668 | 21.08 | 20.56 | 21.08 | 20.88 | -0.95% | 0.96 | -- |
| 2023-04-04 | 300668 | 21.5 | 20.6 | 21.47 | 21.08 | -1.82% | 1.36 | -- |
| 2023-04-03 | 300668 | 21.58 | 20.78 | 20.86 | 21.47 | 1.8% | 1.18 | -- |
| 2023-03-31 | 300668 | 21.7 | 20.7 | 21.6 | 21.09 | -2.36% | 1.21 | -- |
| 2023-03-30 | 300668 | 21.75 | 21.12 | 21.59 | 21.6 | 0.05% | 0.78 | -- |
| 2023-03-29 | 300668 | 22 | 21.31 | 22 | 21.59 | -2.09% | 1.24 | -- |
| 2023-03-28 | 300668 | 22.24 | 21.58 | 22.01 | 22.05 | -0.32% | 0.99 | -- |
| 2023-03-27 | 300668 | 23.09 | 22 | 22.23 | 22.12 | -0.27% | 1.94 | 卖点 |
| 2023-03-24 | 300668 | 22.72 | 22.1 | 22.56 | 22.18 | -2.08% | 0.99 | -- |
| 2023-03-23 | 300668 | 23.39 | 22.58 | 22.91 | 22.65 | 0.31% | 1.67 | -- |
| 2023-03-22 | 300668 | 22.99 | 22.2 | 22.36 | 22.58 | 1.12% | 1.42 | -- |
| 2023-03-21 | 300668 | 22.35 | 21.51 | 21.51 | 22.33 | 2.9% | 0.94 | 买点 |
| 2023-03-20 | 300668 | 22.48 | 21.48 | 22.48 | 21.7 | -2.38% | 0.89 | -- |
| 2023-03-17 | 300668 | 22.35 | 21.53 | 21.7 | 22.23 | 2.21% | 1.05 | -- |
| 2023-03-16 | 300668 | 22.02 | 21.48 | 22.02 | 21.75 | -1% | 0.82 | -- |
| 2023-03-15 | 300668 | 22.77 | 21.81 | 22.17 | 21.97 | -0.18% | 0.84 | -- |
| 2023-03-14 | 300668 | 22.45 | 21.45 | 22.17 | 22.01 | -0.54% | 1.51 | -- |
| 2023-03-13 | 300668 | 22.5 | 21.9 | 22.35 | 22.13 | -0.98% | 0.99 | -- |
| 2023-03-10 | 300668 | 23.16 | 22.28 | 22.8 | 22.35 | -2.36% | 0.84 | -- |
| 2023-03-09 | 300668 | 23.28 | 22.4 | 22.61 | 22.89 | -0.48% | 1.1 | 卖点 |
| 2023-03-08 | 300668 | 23.29 | 22.7 | 23.01 | 23 | -0.78% | 0.87 | -- |
| 2023-03-07 | 300668 | 23.78 | 23.1 | 23.78 | 23.18 | -1.57% | 1.18 | -- |
| 2023-03-06 | 300668 | 23.7 | 22.2 | 22.57 | 23.55 | 4.34% | 2.97 | 买点 |
| 2023-03-03 | 300668 | 23.29 | 22.35 | 23.29 | 22.57 | -1.7% | 1.21 | 卖点 |
| 2023-03-02 | 300668 | 23.07 | 22.66 | 22.85 | 22.96 | -0.17% | 0.77 | -- |
| 2023-03-01 | 300668 | 23.33 | 22.71 | 23.12 | 23 | -0.52% | 0.81 | -- |
| 2023-02-28 | 300668 | 23.55 | 22.92 | 23.49 | 23.12 | -0.26% | 1.24 | -- |
| 2023-02-27 | 300668 | 23.5 | 22.7 | 23 | 23.18 | 1.4% | 1.8 | -- |
| 2023-02-24 | 300668 | 23 | 22.38 | 22.72 | 22.86 | 2.14% | 1.73 | 买点 |
| 2023-02-23 | 300668 | 22.73 | 22.31 | 22.4 | 22.38 | -0.09% | 1.19 | -- |
| 2023-02-22 | 300668 | 23.1 | 22.32 | 22.55 | 22.4 | -0.67% | 2.32 | 卖点 |