近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
沪宁股份(300669)今日涨幅为-0.23%，平均成交的价格为：8.53，其中成交最活跃的的价格为：8.62、8.61、8.63，成交密集的手数区间：200-300、100-150、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.62 | 11.49万 | 6.01% | 3.46万 | 1.81% |
| 8.61 | 3.59万 | 1.88% | 3.81万 | 1.99% |
| 8.63 | 1.6万 | 0.84% | 1.64万 | 0.86% |
| 8.64 | 8500 | 0.44% | 1.16万 | 0.61% |
| 8.65 | 2700 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 0 | 0 | 12.48万 | 416 |
| 100-150 | 2.3万 | 153.33 | 8.91万 | 594 |
| 500-700 | 0 | 0 | 5.78万 | 82.57 |
| 150-200 | 3.41万 | 170.5 | 1.99万 | 99.5 |
| 300-500 | 4.4万 | 88 | 0 | 0 |
沪宁股份(300669)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
沪宁股份(300669)价格支撑位：8.06，压力位：8.73，5日均价：8.56，20日均价：8.47，60日均价：8.8，当前价格：8.52。在近60交易日内：区间涨跌幅：-14.46%，区间振幅：24%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300669 | 14.1 | 13.4 | 13.78 | 13.48 | -2.53% | 5.78 | -- |
| 2023-05-18 | 300669 | 13.88 | 13.6 | 13.74 | 13.83 | 0.58% | 4.09 | -- |
| 2023-05-17 | 300669 | 13.82 | 13 | 13.14 | 13.75 | 4.48% | 7.45 | -- |
| 2023-05-16 | 300669 | 13.27 | 12.8 | 12.82 | 13.16 | 1.46% | 4.09 | -- |
| 2023-05-15 | 300669 | 13.25 | 12.71 | 13.18 | 12.97 | -1.67% | 4.2 | -- |
| 2023-05-12 | 300669 | 13.27 | 12.8 | 12.96 | 13.19 | 1.31% | 3.61 | -- |
| 2023-05-11 | 300669 | 13.2 | 12.5 | 12.8 | 13.02 | 0.77% | 5.12 | -- |
| 2023-05-10 | 300669 | 13.26 | 12.75 | 12.75 | 12.92 | 0% | 4.74 | -- |
| 2023-05-09 | 300669 | 13.12 | 12.67 | 12.99 | 12.92 | -1.6% | 5.32 | -- |
| 2023-05-08 | 300669 | 13.32 | 12.67 | 12.74 | 13.13 | 3.14% | 7.82 | -- |
| 2023-05-05 | 300669 | 13.45 | 12.28 | 12.35 | 12.73 | 2.17% | 10.28 | -- |
| 2023-05-04 | 300669 | 12.51 | 11.77 | 11.77 | 12.46 | 3.23% | 7.27 | -- |
| 2023-04-28 | 300669 | 12.2 | 11.57 | 11.57 | 12.07 | 1.09% | 5.34 | -- |
| 2023-04-27 | 300669 | 12.39 | 11.27 | 11.28 | 11.94 | 4.65% | 7.73 | 买点 |
| 2023-04-26 | 300669 | 11.73 | 11.2 | 11.4 | 11.41 | -1.47% | 4.33 | -- |
| 2023-04-25 | 300669 | 11.6 | 11.19 | 11.4 | 11.58 | 2.66% | 4.29 | -- |
| 2023-04-24 | 300669 | 11.5 | 11.09 | 11.38 | 11.28 | -1.57% | 3.05 | 卖点 |
| 2023-04-21 | 300669 | 11.75 | 11.34 | 11.74 | 11.46 | -2.55% | 3.2 | -- |
| 2023-04-20 | 300669 | 11.81 | 11.32 | 11.51 | 11.76 | 2.8% | 5.45 | -- |
| 2023-04-19 | 300669 | 11.7 | 11.35 | 11.65 | 11.44 | -2.97% | 7.12 | -- |
| 2023-04-18 | 300669 | 12.16 | 11.61 | 11.99 | 11.79 | -3.04% | 6.47 | -- |
| 2023-04-17 | 300669 | 12.49 | 11.45 | 11.88 | 12.16 | 0.75% | 11.38 | -- |
| 2023-04-14 | 300669 | 12.56 | 10.97 | 11.22 | 12.07 | 8.35% | 12.61 | -- |
| 2023-04-13 | 300669 | 11.48 | 11.07 | 11.28 | 11.14 | -1.33% | 4.92 | -- |
| 2023-04-12 | 300669 | 11.42 | 10.35 | 10.45 | 11.29 | 8.56% | 9.72 | -- |
| 2023-04-11 | 300669 | 10.55 | 10.37 | 10.51 | 10.4 | -1.79% | 2.34 | -- |
| 2023-04-10 | 300669 | 10.6 | 10.28 | 10.28 | 10.59 | 2.72% | 4.1 | 买点 |
| 2023-04-07 | 300669 | 10.44 | 10.28 | 10.3 | 10.31 | 0.19% | 2.78 | -- |
| 2023-04-06 | 300669 | 10.55 | 10.25 | 10.55 | 10.29 | -2.92% | 3.65 | 卖点 |
| 2023-04-04 | 300669 | 10.69 | 10.17 | 10.4 | 10.6 | 2.61% | 6.43 | 买点 |
| 2023-04-03 | 300669 | 10.51 | 10.22 | 10.51 | 10.33 | -0.77% | 4.36 | 卖点 |
| 2023-03-31 | 300669 | 10.42 | 10.11 | 10.2 | 10.41 | 2.06% | 3.73 | -- |
| 2023-03-30 | 300669 | 10.29 | 10.1 | 10.14 | 10.2 | 0.1% | 2.86 | -- |
| 2023-03-29 | 300669 | 10.44 | 10.13 | 10.34 | 10.19 | -2.67% | 4.62 | -- |
| 2023-03-28 | 300669 | 10.59 | 10.18 | 10.36 | 10.47 | 1.06% | 8.23 | -- |
| 2023-03-27 | 300669 | 10.89 | 10.27 | 10.89 | 10.36 | -2.91% | 7.33 | -- |
| 2023-03-24 | 300669 | 11.2 | 10.6 | 10.94 | 10.67 | -5.91% | 12.27 | -- |
| 2023-03-23 | 300669 | 11.79 | 10.07 | 10.1 | 11.34 | 13.06% | 20.04 | -- |
| 2023-03-22 | 300669 | 10.06 | 9.73 | 9.75 | 10.03 | 3.08% | 3.15 | -- |
| 2023-03-21 | 300669 | 9.8 | 9.39 | 9.48 | 9.73 | 2.64% | 2.78 | 买点 |
| 2023-03-20 | 300669 | 9.56 | 9.34 | 9.52 | 9.48 | -0.11% | 0.99 | -- |
| 2023-03-17 | 300669 | 9.63 | 9.49 | 9.55 | 9.49 | -0.52% | 1.53 | 卖点 |
| 2023-03-16 | 300669 | 9.6 | 9.48 | 9.54 | 9.54 | -0.1% | 1.69 | -- |
| 2023-03-15 | 300669 | 9.64 | 9.46 | 9.49 | 9.55 | 0.21% | 1.21 | -- |
| 2023-03-14 | 300669 | 9.65 | 9.39 | 9.64 | 9.53 | -1.14% | 1.77 | -- |
| 2023-03-13 | 300669 | 9.68 | 9.5 | 9.54 | 9.64 | 0.84% | 2.07 | -- |
| 2023-03-10 | 300669 | 9.69 | 9.5 | 9.64 | 9.56 | -1.24% | 1.47 | -- |
| 2023-03-09 | 300669 | 9.71 | 9.54 | 9.55 | 9.68 | 1.15% | 1.93 | -- |
| 2023-03-08 | 300669 | 9.61 | 9.28 | 9.3 | 9.57 | 2.9% | 2.7 | 买点 |
| 2023-03-07 | 300669 | 9.54 | 9.3 | 9.46 | 9.3 | -1.69% | 1.97 | -- |
| 2023-03-06 | 300669 | 9.57 | 9.43 | 9.49 | 9.46 | -0.53% | 1.21 | -- |
| 2023-03-03 | 300669 | 9.58 | 9.44 | 9.47 | 9.51 | 0% | 1.29 | -- |
| 2023-03-02 | 300669 | 9.59 | 9.48 | 9.56 | 9.51 | 0.11% | 1.2 | -- |
| 2023-03-01 | 300669 | 9.55 | 9.4 | 9.5 | 9.5 | 0% | 1.96 | -- |
| 2023-02-28 | 300669 | 9.54 | 9.41 | 9.47 | 9.5 | 0.64% | 1.67 | -- |
| 2023-02-27 | 300669 | 9.59 | 9.38 | 9.59 | 9.44 | -1.05% | 1.74 | 卖点 |
| 2023-02-24 | 300669 | 9.68 | 9.5 | 9.68 | 9.54 | -0.83% | 1.05 | -- |
| 2023-02-23 | 300669 | 9.72 | 9.53 | 9.66 | 9.62 | 0% | 1.71 | -- |
| 2023-02-22 | 300669 | 9.79 | 9.55 | 9.78 | 9.62 | -1.13% | 2.97 | -- |