近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
大烨智能(300670)今日涨幅为-0.77%,平均成交的价格为:7.74,其中成交最活跃的的价格为:7.85、7.86、7.84,成交密集的手数区间:300-500、500-700、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.85 | 3.04万 | 1.3% | 7.89万 | 3.36% |
7.86 | 3.03万 | 1.29% | 1.5万 | 0.64% |
7.84 | 1.86万 | 0.79% | 1.5万 | 0.64% |
7.87 | 1.41万 | 0.6% | 700 | 0.03% |
7.88 | 200 | 0.01% | 2200 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 7.79万 | 155.87 | 6万 | 120 |
500-700 | 5万 | 71.43 | 5万 | 71.43 |
200-300 | 2.34万 | 78 | 6.97万 | 232.33 |
700-1000 | 0 | 0 | 8万 | 80 |
150-200 | 1.86万 | 93 | 1.99万 | 99.5 |
大烨智能(300670)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
大烨智能(300670)价格支撑位:7.3,压力位:8.18,5日均价:7.79,20日均价:7.68,60日均价:7.53,当前价格:7.72。在近60交易日内:区间涨跌幅:-3.74%,区间振幅:27.68%;沪深300涨跌幅:-9.48%,区间换手率:1.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300670 | 9.49 | 8.54 | 8.54 | 9.24 | 3.47% | 42.46 | -- |
2023-05-18 | 300670 | 9.8 | 8.9 | 9.33 | 8.93 | 0% | 57.62 | -- |
2023-05-17 | 300670 | 8.93 | 7.46 | 7.53 | 8.93 | 20.03% | 38.63 | -- |
2023-05-16 | 300670 | 7.58 | 7.27 | 7.27 | 7.44 | 2.2% | 2.75 | 买点 |
2023-05-15 | 300670 | 7.32 | 7.16 | 7.17 | 7.28 | 1.39% | 1.63 | -- |
2023-05-12 | 300670 | 7.37 | 7.16 | 7.28 | 7.18 | -1.37% | 1.25 | -- |
2023-05-11 | 300670 | 7.32 | 7.23 | 7.25 | 7.28 | 0.41% | 1.39 | -- |
2023-05-10 | 300670 | 7.33 | 7.05 | 7.11 | 7.25 | 1.97% | 1.66 | -- |
2023-05-09 | 300670 | 7.4 | 7.1 | 7.36 | 7.11 | -3.13% | 2.46 | -- |
2023-05-08 | 300670 | 7.42 | 7.31 | 7.36 | 7.34 | 0.41% | 1.25 | -- |
2023-05-05 | 300670 | 7.44 | 7.26 | 7.42 | 7.31 | -2.01% | 2.11 | -- |
2023-05-04 | 300670 | 7.68 | 7.26 | 7.31 | 7.46 | 1.91% | 2.53 | -- |
2023-04-28 | 300670 | 7.37 | 7.23 | 7.31 | 7.32 | 0.55% | 2.7 | -- |
2023-04-27 | 300670 | 7.51 | 7.22 | 7.43 | 7.28 | -2.93% | 3.4 | -- |
2023-04-26 | 300670 | 7.56 | 7.33 | 7.43 | 7.5 | 2.46% | 2.33 | -- |
2023-04-25 | 300670 | 7.79 | 7.21 | 7.55 | 7.32 | -3.17% | 2.91 | -- |
2023-04-24 | 300670 | 8.06 | 7.48 | 7.64 | 7.56 | -0.66% | 2.36 | -- |
2023-04-21 | 300670 | 7.93 | 7.6 | 7.93 | 7.61 | -3.55% | 2.69 | 卖点 |
2023-04-20 | 300670 | 8.1 | 7.85 | 8.07 | 7.89 | -2.23% | 1.83 | -- |
2023-04-19 | 300670 | 8.18 | 7.98 | 8.18 | 8.07 | 0.12% | 1.74 | -- |
2023-04-18 | 300670 | 8.18 | 8 | 8.18 | 8.06 | -0.98% | 2.48 | -- |
2023-04-17 | 300670 | 8.36 | 7.9 | 7.93 | 8.14 | 2.65% | 5.77 | -- |
2023-04-14 | 300670 | 7.97 | 7.66 | 7.68 | 7.93 | 3.39% | 2.99 | 买点 |
2023-04-13 | 300670 | 7.83 | 7.66 | 7.66 | 7.67 | -0.13% | 2.09 | -- |
2023-04-12 | 300670 | 7.68 | 7.58 | 7.65 | 7.68 | 1.05% | 1.86 | -- |
2023-04-11 | 300670 | 7.69 | 7.5 | 7.66 | 7.6 | -0.78% | 2.06 | -- |
2023-04-10 | 300670 | 7.76 | 7.6 | 7.67 | 7.66 | 0.26% | 2.07 | -- |
2023-04-07 | 300670 | 7.68 | 7.59 | 7.67 | 7.64 | 0% | 1.65 | -- |
2023-04-06 | 300670 | 7.79 | 7.58 | 7.77 | 7.64 | -1.67% | 2.34 | -- |
2023-04-04 | 300670 | 8.02 | 7.73 | 8 | 7.77 | -2.75% | 2.75 | -- |
2023-04-03 | 300670 | 8.18 | 7.93 | 8.18 | 7.99 | -0.75% | 1.7 | 卖点 |
2023-03-31 | 300670 | 8.06 | 7.92 | 7.97 | 8.05 | 1.13% | 1.45 | -- |
2023-03-30 | 300670 | 8.02 | 7.88 | 7.95 | 7.96 | 0.13% | 1.34 | -- |
2023-03-29 | 300670 | 8.16 | 7.95 | 8.08 | 7.95 | -1.36% | 1.54 | -- |
2023-03-28 | 300670 | 8.17 | 8.03 | 8.17 | 8.06 | -0.86% | 1.43 | -- |
2023-03-27 | 300670 | 8.21 | 8.07 | 8.13 | 8.13 | 0% | 1.5 | -- |
2023-03-24 | 300670 | 8.13 | 7.93 | 7.97 | 8.13 | 2.14% | 1.82 | -- |
2023-03-23 | 300670 | 8.08 | 7.92 | 8.03 | 7.96 | -1.36% | 1.64 | -- |
2023-03-22 | 300670 | 8.18 | 7.83 | 7.88 | 8.07 | 2.41% | 2.83 | -- |
2023-03-21 | 300670 | 7.91 | 7.67 | 7.72 | 7.88 | 1.94% | 1.81 | 买点 |
2023-03-20 | 300670 | 7.75 | 7.55 | 7.7 | 7.73 | 1.18% | 1.72 | -- |
2023-03-17 | 300670 | 7.88 | 7.6 | 7.85 | 7.64 | -0.26% | 1.97 | -- |
2023-03-16 | 300670 | 7.88 | 7.65 | 7.88 | 7.66 | -2.42% | 1.48 | -- |
2023-03-15 | 300670 | 7.94 | 7.75 | 7.75 | 7.85 | 1.16% | 1.69 | -- |
2023-03-14 | 300670 | 7.95 | 7.64 | 7.87 | 7.76 | -1.77% | 2.21 | -- |
2023-03-13 | 300670 | 8.06 | 7.82 | 7.93 | 7.9 | -1.62% | 1.87 | -- |
2023-03-10 | 300670 | 8.16 | 7.92 | 8 | 8.03 | -0.25% | 2.63 | -- |
2023-03-09 | 300670 | 8.14 | 7.85 | 7.92 | 8.05 | 1.77% | 2.16 | -- |
2023-03-08 | 300670 | 7.92 | 7.8 | 7.8 | 7.91 | 0.89% | 1.19 | -- |
2023-03-07 | 300670 | 8.05 | 7.83 | 8.05 | 7.84 | -2.12% | 1.52 | -- |
2023-03-06 | 300670 | 8.13 | 7.93 | 8.1 | 8.01 | -0.62% | 1.66 | -- |
2023-03-03 | 300670 | 8.13 | 7.99 | 8.09 | 8.06 | 0.5% | 1.15 | -- |
2023-03-02 | 300670 | 8.23 | 7.98 | 8.2 | 8.02 | -1.96% | 2.35 | -- |
2023-03-01 | 300670 | 8.2 | 8.03 | 8.2 | 8.18 | 0.25% | 1.43 | -- |
2023-02-28 | 300670 | 8.36 | 8.04 | 8.15 | 8.16 | 0.37% | 1.68 | -- |
2023-02-27 | 300670 | 8.28 | 8.09 | 8.19 | 8.13 | -1.22% | 1.31 | -- |
2023-02-24 | 300670 | 8.35 | 8.19 | 8.26 | 8.23 | -0.12% | 1.23 | -- |
2023-02-23 | 300670 | 8.37 | 8.21 | 8.22 | 8.24 | -1.08% | 1.79 | -- |
2023-02-22 | 300670 | 8.43 | 8.3 | 8.32 | 8.33 | 0.12% | 1.73 | -- |