近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
富满微(300671)今日涨幅为0.39%，平均成交的价格为：43.96，其中成交最活跃的的价格为：44.77、44.78、44.76，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.77 | 6000 | 0.31% | 8300 | 0.42% |
| 44.78 | 6100 | 0.31% | 0 | 0% |
| 44.76 | 3000 | 0.15% | 2000 | 0.1% |
| 44.79 | 1900 | 0.1% | 0 | 0% |
| 44.8 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.15万 | 1830 | 5.99万 | 1198 |
| 70-100 | 3.77万 | 377 | 2.21万 | 221 |
| 50-70 | 2.88万 | 411.43 | 2.55万 | 364.29 |
| 300-500 | 0 | 0 | 4.21万 | 84.2 |
| 100-150 | 1.36万 | 90.67 | 1万 | 66.67 |
富满微(300671)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
富满微(300671)价格支撑位：39.16，压力位：45.45，5日均价：43.89，20日均价：42.49，60日均价：46.86，当前价格：43.92。在近60交易日内：区间涨跌幅：-25.41%，区间振幅：39.86%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300671 | 46 | 45.01 | 45.19 | 45.55 | 1.79% | 4.48 | -- |
| 2023-05-18 | 300671 | 45.83 | 44.5 | 45.38 | 44.75 | -2.16% | 4.16 | -- |
| 2023-05-17 | 300671 | 45.8 | 44.08 | 44.37 | 45.74 | 3.77% | 6.45 | -- |
| 2023-05-16 | 300671 | 44.8 | 42.69 | 43.1 | 44.08 | 2.37% | 5.15 | -- |
| 2023-05-15 | 300671 | 43.07 | 41.58 | 42.58 | 43.06 | 0.98% | 3.02 | 买点 |
| 2023-05-12 | 300671 | 43.09 | 42.01 | 42.01 | 42.64 | 0.85% | 3.5 | -- |
| 2023-05-11 | 300671 | 42.66 | 41.85 | 41.85 | 42.28 | 0.83% | 2.34 | -- |
| 2023-05-10 | 300671 | 42.69 | 41.38 | 42.44 | 41.93 | -0.21% | 3.13 | -- |
| 2023-05-09 | 300671 | 43.21 | 41.97 | 42.63 | 42.02 | -1.96% | 3.36 | -- |
| 2023-05-08 | 300671 | 42.92 | 42.07 | 42.19 | 42.86 | 1.61% | 3.19 | -- |
| 2023-05-05 | 300671 | 44.03 | 42.16 | 43.2 | 42.18 | -2.13% | 3.61 | -- |
| 2023-05-04 | 300671 | 44.5 | 42.6 | 43.95 | 43.1 | -2.64% | 3.88 | -- |
| 2023-04-28 | 300671 | 44.5 | 43.14 | 43.16 | 44.27 | 2.38% | 4.57 | -- |
| 2023-04-27 | 300671 | 44.26 | 42.65 | 42.84 | 43.24 | 0.05% | 4.48 | -- |
| 2023-04-26 | 300671 | 45.39 | 43.09 | 44.5 | 43.22 | -2.39% | 5.42 | -- |
| 2023-04-25 | 300671 | 46.49 | 43.45 | 46.49 | 44.28 | -4.86% | 6.51 | -- |
| 2023-04-24 | 300671 | 48.3 | 45.86 | 47.85 | 46.54 | -2.74% | 5.65 | -- |
| 2023-04-21 | 300671 | 52.08 | 47.85 | 51.84 | 47.85 | -8.44% | 9.37 | -- |
| 2023-04-20 | 300671 | 52.7 | 51.08 | 51.55 | 52.26 | 1.22% | 5.47 | -- |
| 2023-04-19 | 300671 | 52.95 | 51.43 | 52.27 | 51.63 | -0.98% | 6.06 | -- |
| 2023-04-18 | 300671 | 54.23 | 51.93 | 54.06 | 52.14 | -3.5% | 8.17 | -- |
| 2023-04-17 | 300671 | 56.18 | 53.88 | 55.75 | 54.03 | -3.19% | 7.09 | -- |
| 2023-04-14 | 300671 | 56.37 | 53.46 | 55.56 | 55.81 | 1.29% | 10.49 | -- |
| 2023-04-13 | 300671 | 57.36 | 55.02 | 56.9 | 55.1 | -4.95% | 11.29 | 卖点 |
| 2023-04-12 | 300671 | 58.34 | 56.38 | 57.18 | 57.97 | 0.83% | 8.98 | -- |
| 2023-04-11 | 300671 | 58.12 | 56.08 | 57.1 | 57.49 | 1.21% | 8.62 | -- |
| 2023-04-10 | 300671 | 59.11 | 56.36 | 58.68 | 56.8 | -4.14% | 12.05 | -- |
| 2023-04-07 | 300671 | 61.7 | 58.45 | 60.4 | 59.25 | -1.9% | 12.49 | -- |
| 2023-04-06 | 300671 | 62.52 | 57.5 | 57.79 | 60.4 | 2.7% | 19.82 | -- |
| 2023-04-04 | 300671 | 62.4 | 57.01 | 57.1 | 58.81 | 1.61% | 21.25 | -- |
| 2023-04-03 | 300671 | 57.99 | 55.03 | 55.83 | 57.88 | 5.33% | 15.43 | -- |
| 2023-03-31 | 300671 | 57 | 53.8 | 54.55 | 54.95 | 1.09% | 15.3 | -- |
| 2023-03-30 | 300671 | 54.88 | 51.5 | 52 | 54.36 | 4.76% | 14.96 | -- |
| 2023-03-29 | 300671 | 53.05 | 50.5 | 50.56 | 51.89 | 1.55% | 7.85 | 买点 |
| 2023-03-28 | 300671 | 54.22 | 50.69 | 53.22 | 51.1 | -5.37% | 9.08 | 卖点 |
| 2023-03-27 | 300671 | 54.3 | 52.07 | 52.95 | 54 | 2.66% | 10.19 | -- |
| 2023-03-24 | 300671 | 53.21 | 51.3 | 52.4 | 52.6 | -0.34% | 8.33 | -- |
| 2023-03-23 | 300671 | 52.97 | 50.43 | 50.7 | 52.78 | 3.15% | 10.9 | -- |
| 2023-03-22 | 300671 | 51.17 | 49.5 | 49.92 | 51.17 | 1.97% | 7.44 | 买点 |
| 2023-03-21 | 300671 | 50.67 | 49.38 | 50.44 | 50.18 | -0.52% | 7.2 | 卖点 |
| 2023-03-20 | 300671 | 51.39 | 49.51 | 50.1 | 50.44 | 0.46% | 9.07 | -- |
| 2023-03-17 | 300671 | 53 | 50.13 | 52.72 | 50.21 | -3.33% | 12.09 | -- |
| 2023-03-16 | 300671 | 52.88 | 51.2 | 51.4 | 51.94 | 0.23% | 7.84 | -- |
| 2023-03-15 | 300671 | 53.6 | 51.81 | 53.6 | 51.82 | -2.41% | 11.25 | -- |
| 2023-03-14 | 300671 | 53.6 | 49.43 | 50.35 | 53.1 | 5.23% | 18.03 | -- |
| 2023-03-13 | 300671 | 50.5 | 48.31 | 49 | 50.46 | 3.47% | 11.36 | -- |
| 2023-03-10 | 300671 | 49.84 | 48.1 | 48.7 | 48.77 | -0.39% | 9.44 | -- |
| 2023-03-09 | 300671 | 49.5 | 46.75 | 47 | 48.96 | 4.59% | 11.74 | 买点 |
| 2023-03-08 | 300671 | 47.15 | 45.88 | 46.01 | 46.81 | 1.06% | 5.36 | -- |
| 2023-03-07 | 300671 | 48.8 | 46.32 | 48.09 | 46.32 | -3.56% | 7.67 | 卖点 |
| 2023-03-06 | 300671 | 48.8 | 47.29 | 48 | 48.03 | -1.13% | 9.1 | -- |
| 2023-03-03 | 300671 | 50.5 | 48 | 48.2 | 48.58 | 5.72% | 16.25 | 买点 |
| 2023-03-02 | 300671 | 47.26 | 45.74 | 46.52 | 45.95 | -1.8% | 4.86 | 卖点 |
| 2023-03-01 | 300671 | 47.08 | 46.12 | 46.28 | 46.79 | 0.43% | 4.65 | 买点 |
| 2023-02-28 | 300671 | 47.59 | 45.7 | 46.89 | 46.59 | 0.09% | 4.17 | -- |
| 2023-02-27 | 300671 | 47.68 | 46 | 47.36 | 46.55 | -2.21% | 4.61 | 卖点 |
| 2023-02-24 | 300671 | 48.98 | 47.26 | 48.6 | 47.6 | -1.57% | 6.59 | -- |
| 2023-02-23 | 300671 | 49.97 | 45.73 | 45.79 | 48.36 | 5.82% | 13.02 | 买点 |
| 2023-02-22 | 300671 | 46.08 | 45.1 | 45.34 | 45.7 | 0.4% | 2.54 | -- |