近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
宇信科技(300674)今日涨幅为3.03%，平均成交的价格为：16.07，其中成交最活跃的的价格为：16.33、16.34、16.32，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.33 | 28.74万 | 1.7% | 18.6万 | 1.1% |
| 16.34 | 36.11万 | 2.14% | 4.72万 | 0.28% |
| 16.32 | 17.24万 | 1.02% | 10.14万 | 0.6% |
| 16.31 | 11.1万 | 0.66% | 6.36万 | 0.38% |
| 16.35 | 3000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 49.86万 | 3323.97 | 35.78万 | 2385.22 |
| 150-200 | 24.97万 | 1248.5 | 9.89万 | 494.5 |
| 200-300 | 17.31万 | 576.87 | 11.3万 | 376.67 |
| 300-500 | 12.14万 | 242.8 | 15.09万 | 301.8 |
| 500-700 | 11.64万 | 166.29 | 5.59万 | 79.86 |
宇信科技(300674)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
宇信科技(300674)价格支撑位：14.41，压力位：17.87，5日均价：16.29，20日均价：16.06，60日均价：15.32，当前价格：16.34。在近60交易日内：区间涨跌幅：-1.92%，区间振幅：29.17%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300674 | 16.96 | 16.46 | 16.96 | 16.64 | -1.65% | 16.6 | -- |
| 2023-05-18 | 300674 | 17.12 | 16.48 | 16.52 | 16.92 | 1.99% | 18.21 | -- |
| 2023-05-17 | 300674 | 16.73 | 16.16 | 16.4 | 16.59 | 1.53% | 18.78 | -- |
| 2023-05-16 | 300674 | 17.28 | 16.24 | 17.18 | 16.34 | -4.94% | 23.87 | -- |
| 2023-05-15 | 300674 | 17.56 | 16.61 | 17.49 | 17.19 | -1.32% | 19.39 | -- |
| 2023-05-12 | 300674 | 17.86 | 17.3 | 17.6 | 17.42 | -2.68% | 18.64 | -- |
| 2023-05-11 | 300674 | 18.84 | 17.88 | 18.66 | 17.9 | -4.23% | 21.41 | 卖点 |
| 2023-05-10 | 300674 | 19.13 | 18.35 | 18.51 | 18.69 | -0.05% | 19.11 | -- |
| 2023-05-09 | 300674 | 19.67 | 18.7 | 19.31 | 18.7 | -3.21% | 24.81 | -- |
| 2023-05-08 | 300674 | 19.79 | 19.14 | 19.78 | 19.32 | -0.62% | 28.46 | -- |
| 2023-05-05 | 300674 | 19.64 | 18.27 | 18.36 | 19.44 | 4.8% | 42.26 | -- |
| 2023-05-04 | 300674 | 18.87 | 18.13 | 18.45 | 18.55 | 0.49% | 22.98 | -- |
| 2023-04-28 | 300674 | 18.73 | 17.41 | 17.58 | 18.46 | 5.13% | 31.92 | 买点 |
| 2023-04-27 | 300674 | 18.37 | 17.3 | 17.88 | 17.56 | 2.69% | 35.38 | -- |
| 2023-04-26 | 300674 | 17.84 | 16.8 | 16.88 | 17.1 | 0.59% | 24.13 | -- |
| 2023-04-25 | 300674 | 17.56 | 16.75 | 17.24 | 17 | -1.79% | 20.25 | -- |
| 2023-04-24 | 300674 | 17.97 | 17.16 | 17.48 | 17.31 | -0.23% | 20.4 | -- |
| 2023-04-21 | 300674 | 19 | 17.33 | 18.89 | 17.35 | -7.96% | 31.61 | -- |
| 2023-04-20 | 300674 | 18.85 | 18.4 | 18.51 | 18.85 | 1.84% | 20.44 | -- |
| 2023-04-19 | 300674 | 19.06 | 18.36 | 18.4 | 18.51 | 0.16% | 20.35 | -- |
| 2023-04-18 | 300674 | 18.85 | 18.12 | 18.74 | 18.48 | -1.18% | 23.3 | -- |
| 2023-04-17 | 300674 | 19.76 | 18.6 | 19.65 | 18.7 | -5.6% | 30.22 | -- |
| 2023-04-14 | 300674 | 20.29 | 19.28 | 19.78 | 19.81 | -0.25% | 26.72 | -- |
| 2023-04-13 | 300674 | 20.73 | 19.73 | 19.99 | 19.86 | -2.55% | 34.68 | 卖点 |
| 2023-04-12 | 300674 | 20.48 | 19.38 | 19.51 | 20.38 | 3.29% | 35.92 | 买点 |
| 2023-04-11 | 300674 | 20.07 | 19.22 | 19.52 | 19.73 | 0.87% | 32.48 | -- |
| 2023-04-10 | 300674 | 21.28 | 19.21 | 21.28 | 19.56 | -8.64% | 49.73 | 卖点 |
| 2023-04-07 | 300674 | 21.81 | 21.09 | 21.81 | 21.41 | -3.03% | 41.3 | -- |
| 2023-04-06 | 300674 | 22.53 | 20.38 | 20.72 | 22.08 | 2.7% | 71.4 | -- |
| 2023-04-04 | 300674 | 21.86 | 19.69 | 19.69 | 21.5 | 12.51% | 74.98 | -- |
| 2023-04-03 | 300674 | 19.2 | 18.22 | 18.48 | 19.11 | 2.8% | 34.65 | 买点 |
| 2023-03-31 | 300674 | 18.65 | 17.77 | 18.25 | 18.59 | 1.86% | 25.46 | -- |
| 2023-03-30 | 300674 | 18.97 | 18.14 | 18.85 | 18.25 | -3.64% | 24.12 | 卖点 |
| 2023-03-29 | 300674 | 19.75 | 18.88 | 19.6 | 18.94 | -4.34% | 26.03 | -- |
| 2023-03-28 | 300674 | 20.15 | 18.68 | 19.2 | 19.8 | 1.38% | 40.59 | -- |
| 2023-03-27 | 300674 | 19.79 | 18.3 | 18.69 | 19.53 | 4.72% | 43.37 | -- |
| 2023-03-24 | 300674 | 18.79 | 17.79 | 18.2 | 18.65 | 2.14% | 32.11 | -- |
| 2023-03-23 | 300674 | 18.53 | 17.88 | 18.39 | 18.26 | -1.56% | 21.63 | -- |
| 2023-03-22 | 300674 | 18.71 | 17.9 | 18.3 | 18.55 | 1.03% | 22.52 | -- |
| 2023-03-21 | 300674 | 18.45 | 17.71 | 17.98 | 18.36 | 2% | 18.28 | -- |
| 2023-03-20 | 300674 | 18.84 | 17.96 | 18.7 | 18 | -3.74% | 24.13 | -- |
| 2023-03-17 | 300674 | 19.22 | 17.8 | 17.94 | 18.7 | 5.59% | 41.05 | -- |
| 2023-03-16 | 300674 | 18.22 | 17.38 | 17.72 | 17.71 | -0.62% | 17.14 | -- |
| 2023-03-15 | 300674 | 18.54 | 17.8 | 18.14 | 17.82 | -1.66% | 21.65 | -- |
| 2023-03-14 | 300674 | 18.43 | 17.75 | 17.8 | 18.12 | 0.72% | 34.83 | -- |
| 2023-03-13 | 300674 | 18.1 | 16.89 | 17.76 | 17.99 | 2.51% | 35.33 | -- |
| 2023-03-10 | 300674 | 17.8 | 17.1 | 17.1 | 17.55 | 1.33% | 24.81 | -- |
| 2023-03-09 | 300674 | 17.54 | 16.44 | 16.75 | 17.32 | 3.71% | 20.02 | 买点 |
| 2023-03-08 | 300674 | 16.82 | 16.36 | 16.44 | 16.7 | 2.14% | 11.85 | -- |
| 2023-03-07 | 300674 | 17.15 | 16.34 | 16.98 | 16.35 | -3.71% | 13.01 | 卖点 |
| 2023-03-06 | 300674 | 17.3 | 16.91 | 17.2 | 16.98 | -1.85% | 12.84 | -- |
| 2023-03-03 | 300674 | 17.73 | 17.01 | 17.48 | 17.3 | -1.82% | 19.11 | -- |
| 2023-03-02 | 300674 | 17.88 | 17.55 | 17.73 | 17.62 | -0.73% | 15.94 | -- |
| 2023-03-01 | 300674 | 17.81 | 16.75 | 16.85 | 17.75 | 5.28% | 28.56 | 买点 |
| 2023-02-28 | 300674 | 16.92 | 16.38 | 16.74 | 16.86 | 2.62% | 20.35 | -- |
| 2023-02-27 | 300674 | 16.56 | 16.3 | 16.36 | 16.43 | -0.6% | 10.75 | -- |
| 2023-02-24 | 300674 | 16.77 | 16.4 | 16.43 | 16.53 | 0.79% | 10.05 | -- |
| 2023-02-23 | 300674 | 16.91 | 16.3 | 16.76 | 16.4 | -1.74% | 15.23 | -- |
| 2023-02-22 | 300674 | 16.94 | 16.4 | 16.62 | 16.69 | -0.89% | 11.98 | -- |