近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
英科医疗(300677)今日涨幅为3.03%，平均成交的价格为：23.4，其中成交最活跃的的价格为：23.90、23.88、23.91，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.9 | 2.87万 | 0.32% | 10.75万 | 1.21% |
| 23.88 | 5.25万 | 0.59% | 5.56万 | 0.63% |
| 23.91 | 1.77万 | 0.2% | 2.93万 | 0.33% |
| 23.89 | 1.25万 | 0.14% | 2.2万 | 0.25% |
| 23.92 | 1.67万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 23.28万 | 2327.6 | 16.91万 | 1691.2 |
| 100-150 | 20.82万 | 1387.73 | 14.86万 | 990.93 |
| 150-200 | 9.65万 | 482.5 | 9.24万 | 462.2 |
| 300-500 | 7.18万 | 143.6 | 7.4万 | 148 |
| 200-300 | 0 | 0 | 13.17万 | 438.87 |
英科医疗(300677)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
英科医疗(300677)价格支撑位：20.13，压力位：24.99，5日均价：23.59，20日均价：22.57，60日均价：21.77，当前价格：23.83。在近60交易日内：区间涨跌幅：0.59%，区间振幅：26.64%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300677 | 24.34 | 23.6 | 23.82 | 24.18 | 1.34% | 6.18 | -- |
| 2023-05-18 | 300677 | 24.36 | 23.73 | 24.36 | 23.86 | -1.36% | 7.69 | -- |
| 2023-05-17 | 300677 | 24.26 | 23.65 | 24.08 | 24.19 | 0.37% | 6.98 | -- |
| 2023-05-16 | 300677 | 24.43 | 23.85 | 23.94 | 24.1 | 0.46% | 7.12 | -- |
| 2023-05-15 | 300677 | 24.8 | 23.7 | 24.15 | 23.99 | -0.62% | 9.64 | -- |
| 2023-05-12 | 300677 | 25.14 | 23.72 | 23.88 | 24.14 | 1.3% | 10.65 | -- |
| 2023-05-11 | 300677 | 24.57 | 23.7 | 23.7 | 23.83 | -1.45% | 8.6 | -- |
| 2023-05-10 | 300677 | 24.45 | 22.46 | 22.49 | 24.18 | 7.51% | 19.02 | 买点 |
| 2023-05-09 | 300677 | 23.05 | 22.29 | 22.57 | 22.49 | -0.44% | 7.72 | -- |
| 2023-05-08 | 300677 | 22.65 | 21.93 | 22.18 | 22.59 | 1.85% | 11.07 | -- |
| 2023-05-05 | 300677 | 22.41 | 21.81 | 21.99 | 22.18 | 0.91% | 7.55 | -- |
| 2023-05-04 | 300677 | 22.18 | 21.69 | 21.88 | 21.98 | 0.46% | 8.06 | -- |
| 2023-04-28 | 300677 | 22.1 | 20.75 | 21.37 | 21.88 | -2.28% | 13.46 | -- |
| 2023-04-27 | 300677 | 22.7 | 21.87 | 22.03 | 22.39 | 1.63% | 8.98 | -- |
| 2023-04-26 | 300677 | 22.47 | 21.66 | 21.82 | 22.03 | 1.57% | 12.17 | -- |
| 2023-04-25 | 300677 | 23.86 | 21.5 | 23.8 | 21.69 | -9.09% | 24.53 | -- |
| 2023-04-24 | 300677 | 24.26 | 23.72 | 23.82 | 23.86 | 0.17% | 6.52 | -- |
| 2023-04-21 | 300677 | 24.67 | 23.79 | 24.43 | 23.82 | -2.85% | 8.34 | -- |
| 2023-04-20 | 300677 | 25.32 | 24.35 | 25.2 | 24.52 | -2.43% | 8.77 | -- |
| 2023-04-19 | 300677 | 25.66 | 25.09 | 25.56 | 25.13 | -2.56% | 8.47 | -- |
| 2023-04-18 | 300677 | 26.55 | 25.71 | 26.41 | 25.79 | -1.34% | 6.44 | -- |
| 2023-04-17 | 300677 | 26.5 | 25.91 | 26.41 | 26.14 | -1.32% | 6.65 | -- |
| 2023-04-14 | 300677 | 27.21 | 26.34 | 26.88 | 26.49 | -0.64% | 7.28 | 卖点 |
| 2023-04-13 | 300677 | 27.06 | 26.06 | 26.4 | 26.66 | 0.41% | 9.52 | -- |
| 2023-04-12 | 300677 | 26.79 | 26.29 | 26.47 | 26.55 | -0.15% | 5.96 | -- |
| 2023-04-11 | 300677 | 26.85 | 26.3 | 26.58 | 26.59 | -0.15% | 6.34 | -- |
| 2023-04-10 | 300677 | 27.47 | 26.63 | 27.38 | 26.63 | -2.7% | 10.23 | -- |
| 2023-04-07 | 300677 | 27.49 | 26.56 | 26.66 | 27.37 | 2.51% | 14.83 | -- |
| 2023-04-06 | 300677 | 27.2 | 26.5 | 26.71 | 26.7 | -0.37% | 9.88 | -- |
| 2023-04-04 | 300677 | 27.26 | 25.56 | 25.77 | 26.8 | 3.76% | 17.43 | 买点 |
| 2023-04-03 | 300677 | 26.68 | 25.82 | 25.96 | 25.83 | 0.04% | 9.63 | -- |
| 2023-03-31 | 300677 | 26.4 | 25.65 | 26.1 | 25.82 | -1.41% | 10.27 | 卖点 |
| 2023-03-30 | 300677 | 26.55 | 25.9 | 25.98 | 26.19 | 0.85% | 9.55 | -- |
| 2023-03-29 | 300677 | 27.24 | 25.95 | 27.23 | 25.97 | -4.1% | 13.18 | -- |
| 2023-03-28 | 300677 | 27.4 | 26.75 | 26.95 | 27.08 | 0.48% | 11.78 | -- |
| 2023-03-27 | 300677 | 27.95 | 26.81 | 27.5 | 26.95 | -1.61% | 18.61 | -- |
| 2023-03-24 | 300677 | 27.63 | 25.25 | 25.28 | 27.39 | 8.52% | 27.5 | -- |
| 2023-03-23 | 300677 | 25.39 | 24.91 | 24.96 | 25.24 | 0.72% | 8.62 | -- |
| 2023-03-22 | 300677 | 25.15 | 24.56 | 24.61 | 25.06 | 1.91% | 8.09 | 买点 |
| 2023-03-21 | 300677 | 24.95 | 24.12 | 24.12 | 24.59 | 1.65% | 7.3 | -- |
| 2023-03-20 | 300677 | 24.45 | 24.1 | 24.27 | 24.19 | -0.33% | 4.48 | -- |
| 2023-03-17 | 300677 | 24.65 | 24.01 | 24.05 | 24.27 | 1.68% | 6.95 | -- |
| 2023-03-16 | 300677 | 24.43 | 23.85 | 24.11 | 23.87 | -1.49% | 7.24 | -- |
| 2023-03-15 | 300677 | 24.65 | 24.21 | 24.25 | 24.23 | 0% | 5.27 | -- |
| 2023-03-14 | 300677 | 24.96 | 24.11 | 24.94 | 24.23 | -2.69% | 7.46 | -- |
| 2023-03-13 | 300677 | 24.99 | 24.62 | 24.87 | 24.9 | 0.16% | 4.71 | -- |
| 2023-03-10 | 300677 | 25.4 | 24.86 | 25.4 | 24.86 | -2.13% | 5.37 | -- |
| 2023-03-09 | 300677 | 25.9 | 25.1 | 25.38 | 25.4 | 0.08% | 5.52 | -- |
| 2023-03-08 | 300677 | 25.42 | 24.82 | 24.95 | 25.38 | 2.09% | 6.13 | -- |
| 2023-03-07 | 300677 | 26.06 | 24.79 | 26.02 | 24.86 | -4.79% | 10.66 | 卖点 |
| 2023-03-06 | 300677 | 26.69 | 26 | 26.59 | 26.11 | -1.69% | 6.87 | -- |
| 2023-03-03 | 300677 | 26.6 | 26.06 | 26.31 | 26.56 | 1.03% | 9.42 | -- |
| 2023-03-02 | 300677 | 26.56 | 25.62 | 25.68 | 26.29 | 2.34% | 11.86 | 买点 |
| 2023-03-01 | 300677 | 25.87 | 25.35 | 25.6 | 25.69 | 0.04% | 6.15 | -- |
| 2023-02-28 | 300677 | 25.74 | 25.35 | 25.5 | 25.68 | 0.59% | 4.13 | -- |
| 2023-02-27 | 300677 | 26.1 | 25.32 | 25.8 | 25.53 | -1.73% | 6.54 | -- |
| 2023-02-24 | 300677 | 26.49 | 25.77 | 25.83 | 25.98 | 0.81% | 8.03 | -- |
| 2023-02-23 | 300677 | 26.36 | 25.63 | 26.09 | 25.77 | -1.3% | 8.44 | -- |
| 2023-02-22 | 300677 | 26.42 | 26.04 | 26.42 | 26.11 | -1.29% | 6.77 | -- |