近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
中科信息(300678)今日涨幅为2.12%，平均成交的价格为：17.74，其中成交最活跃的的价格为：18.36、18.35、18.33，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.36 | 2.77万 | 0.42% | 2.35万 | 0.36% |
| 18.35 | 2.31万 | 0.35% | 2.55万 | 0.39% |
| 18.33 | 1.38万 | 0.21% | 1.11万 | 0.17% |
| 18.34 | 1.38万 | 0.21% | 5800 | 0.09% |
| 18.37 | 4900 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 20.34万 | 2905.71 | 19.59万 | 2798.57 |
| 70-100 | 17.45万 | 1745 | 10.54万 | 1054 |
| 100-150 | 8.61万 | 574 | 15.95万 | 1063.33 |
| 200-300 | 6.61万 | 220.33 | 4.32万 | 144 |
| 150-200 | 5.05万 | 252.5 | 0 | 0 |
中科信息(300678)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中科信息(300678)价格支撑位：16.46，压力位：19.31，5日均价：18.2，20日均价：17.75，60日均价：17.04，当前价格：18.27。在近60交易日内：区间涨跌幅：-3.89%，区间振幅：26.2%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300678 | 54.3 | 49.72 | 51.15 | 49.72 | -0.44% | 30.89 | -- |
| 2023-05-18 | 300678 | 52.16 | 46.18 | 46.29 | 49.94 | 7.86% | 33.79 | -- |
| 2023-05-17 | 300678 | 48.4 | 45.33 | 46.01 | 46.3 | -2.53% | 24.87 | -- |
| 2023-05-16 | 300678 | 54.5 | 47.49 | 54.5 | 47.5 | -13.59% | 32.31 | -- |
| 2023-05-15 | 300678 | 55.81 | 50.97 | 52.96 | 54.97 | 3.78% | 30.63 | -- |
| 2023-05-12 | 300678 | 54.85 | 52.3 | 53 | 52.97 | -3.66% | 20.48 | -- |
| 2023-05-11 | 300678 | 59.7 | 54.61 | 59.12 | 54.98 | -9.11% | 26.61 | 卖点 |
| 2023-05-10 | 300678 | 64.88 | 55.83 | 61.3 | 60.49 | -1.32% | 31.63 | -- |
| 2023-05-09 | 300678 | 70.28 | 58.41 | 62.48 | 61.3 | -4.07% | 38.46 | -- |
| 2023-05-08 | 300678 | 66.5 | 55.6 | 59 | 63.9 | 9.51% | 36.23 | -- |
| 2023-05-05 | 300678 | 61.57 | 55.97 | 58 | 58.35 | -5.38% | 29.16 | -- |
| 2023-05-04 | 300678 | 64.88 | 53.21 | 55 | 61.67 | 13.82% | 39.49 | -- |
| 2023-04-28 | 300678 | 54.18 | 44.53 | 45.8 | 54.18 | 20% | 42.87 | -- |
| 2023-04-27 | 300678 | 50.83 | 43.04 | 49.06 | 45.15 | -13.69% | 40.58 | -- |
| 2023-04-26 | 300678 | 55.99 | 48.18 | 51.01 | 52.31 | 3.75% | 44.1 | -- |
| 2023-04-25 | 300678 | 50.42 | 40.88 | 41.43 | 50.42 | 19.99% | 44.04 | -- |
| 2023-04-24 | 300678 | 43.74 | 38.5 | 39.96 | 42.02 | 4.27% | 41.82 | -- |
| 2023-04-21 | 300678 | 42 | 37.82 | 37.9 | 40.3 | 4.95% | 53.73 | -- |
| 2023-04-20 | 300678 | 39.08 | 32.74 | 34.38 | 38.4 | 9.34% | 56.89 | -- |
| 2023-04-19 | 300678 | 35.12 | 28.59 | 29.03 | 35.12 | 19.99% | 51.19 | -- |
| 2023-04-18 | 300678 | 29.79 | 25.93 | 25.93 | 29.27 | 12.92% | 35.85 | -- |
| 2023-04-17 | 300678 | 27.88 | 25.6 | 27.5 | 25.92 | -4.14% | 17.92 | -- |
| 2023-04-14 | 300678 | 27.66 | 26.01 | 26.59 | 27.04 | 0.9% | 25.13 | -- |
| 2023-04-13 | 300678 | 28.32 | 24.52 | 24.55 | 26.8 | 9.25% | 37.19 | -- |
| 2023-04-12 | 300678 | 24.6 | 23.61 | 23.89 | 24.53 | 2.72% | 12.57 | 买点 |
| 2023-04-11 | 300678 | 24.29 | 23.51 | 23.69 | 23.88 | 0.89% | 7.44 | -- |
| 2023-04-10 | 300678 | 24.68 | 23.61 | 24.66 | 23.67 | -4.36% | 11.48 | 卖点 |
| 2023-04-07 | 300678 | 24.96 | 23.65 | 24.51 | 24.75 | 1.98% | 12.31 | 买点 |
| 2023-04-06 | 300678 | 24.81 | 24.04 | 24.61 | 24.27 | -3.35% | 13.62 | 卖点 |
| 2023-04-04 | 300678 | 25.81 | 24.95 | 25.81 | 25.11 | -2.14% | 18.93 | -- |
| 2023-04-03 | 300678 | 25.68 | 24.38 | 24.58 | 25.66 | 4.44% | 21.61 | -- |
| 2023-03-31 | 300678 | 24.71 | 23.72 | 23.9 | 24.57 | 5.81% | 19.79 | 买点 |
| 2023-03-30 | 300678 | 24.09 | 23.1 | 24.09 | 23.22 | -4.01% | 12.6 | 卖点 |
| 2023-03-29 | 300678 | 24.65 | 23.5 | 24.28 | 24.19 | -2.14% | 16.99 | -- |
| 2023-03-28 | 300678 | 25.55 | 24.06 | 24.3 | 24.72 | 1.94% | 22.64 | -- |
| 2023-03-27 | 300678 | 24.57 | 23.68 | 24.26 | 24.25 | -0.7% | 17.53 | -- |
| 2023-03-24 | 300678 | 25.37 | 23.9 | 25.07 | 24.42 | 0.04% | 18.72 | -- |
| 2023-03-23 | 300678 | 24.65 | 23.54 | 24.1 | 24.41 | 0.7% | 17.68 | -- |
| 2023-03-22 | 300678 | 24.28 | 22.94 | 23.07 | 24.24 | 4.17% | 19.2 | -- |
| 2023-03-21 | 300678 | 23.68 | 22.48 | 22.95 | 23.27 | 1.44% | 12.35 | -- |
| 2023-03-20 | 300678 | 23.93 | 22.43 | 22.53 | 22.94 | 1.1% | 13.5 | 买点 |
| 2023-03-17 | 300678 | 22.99 | 22.09 | 22.11 | 22.69 | 4.08% | 12.78 | -- |
| 2023-03-16 | 300678 | 22.78 | 21.7 | 22.51 | 21.8 | -4.39% | 11.5 | -- |
| 2023-03-15 | 300678 | 23.42 | 22.59 | 23.25 | 22.8 | -1.55% | 8.74 | 卖点 |
| 2023-03-14 | 300678 | 23.59 | 22.83 | 23.4 | 23.16 | -2.2% | 12.4 | -- |
| 2023-03-13 | 300678 | 23.7 | 22.11 | 22.17 | 23.68 | 5.81% | 16.1 | 买点 |
| 2023-03-10 | 300678 | 22.87 | 22.06 | 22.2 | 22.38 | -1.37% | 10.71 | -- |
| 2023-03-09 | 300678 | 23.18 | 22.28 | 23 | 22.69 | -3.08% | 15.2 | 卖点 |
| 2023-03-08 | 300678 | 23.81 | 22.88 | 23.3 | 23.41 | 3.08% | 17.19 | -- |
| 2023-03-07 | 300678 | 24.1 | 22.7 | 23.34 | 22.71 | -2.62% | 20.23 | -- |
| 2023-03-06 | 300678 | 24.67 | 23.08 | 23.21 | 23.32 | -1.23% | 22.46 | -- |
| 2023-03-03 | 300678 | 24 | 22.01 | 22.57 | 23.61 | 3.28% | 26.33 | -- |
| 2023-03-02 | 300678 | 23.53 | 22.76 | 23.12 | 22.86 | -3.22% | 19.96 | -- |
| 2023-03-01 | 300678 | 24.2 | 22.8 | 23.3 | 23.62 | 0.34% | 32.88 | -- |
| 2023-02-28 | 300678 | 23.88 | 21.29 | 21.52 | 23.54 | 12.1% | 28.54 | 买点 |
| 2023-02-27 | 300678 | 22.15 | 20.98 | 21.39 | 21 | 0.24% | 14.76 | -- |
| 2023-02-24 | 300678 | 21.27 | 20.76 | 20.95 | 20.95 | 0.14% | 6.92 | -- |
| 2023-02-23 | 300678 | 21.7 | 20.68 | 21.55 | 20.92 | -3.37% | 12.01 | 卖点 |
| 2023-02-22 | 300678 | 22.33 | 20.32 | 20.7 | 21.65 | 3.94% | 17.67 | 买点 |