近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势一般。
朗新科技(300682)今日涨幅为-7.70%，平均成交的价格为：25.45，其中成交最活跃的的价格为：26.54、26.52、26.53，成交密集的手数区间：200-300、1500-2000、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.54 | 300 | 0% | 700 | 0.01% |
| 26.52 | 800 | 0.01% | 100 | 0% |
| 26.53 | 200 | 0% | 400 | 0% |
| 26.56 | 300 | 0% | 0 | 0% |
| 26.55 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 6.59万 | 219.67 | 10.92万 | 364 |
| 1500-2000 | 0 | 0 | 15.77万 | 78.85 |
| 150-200 | 8.2万 | 410 | 5.07万 | 253.5 |
| 300-500 | 3.26万 | 65.2 | 3.95万 | 79 |
| 500-700 | 6.79万 | 97 | 0 | 0 |
朗新科技(300682)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
朗新科技(300682)价格支撑位：21.73，压力位：28.98，5日均价：27.23，20日均价：25.67，60日均价：25.71，当前价格：25.4。在近60交易日内：区间涨跌幅：-20.43%，区间振幅：39.19%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300682 | 23.1 | 22.54 | 22.96 | 22.59 | -1.09% | 4.95 | -- |
| 2023-05-18 | 300682 | 23.38 | 22.6 | 23.32 | 22.84 | -1.55% | 9.43 | -- |
| 2023-05-17 | 300682 | 23.95 | 22.92 | 23 | 23.2 | 0.43% | 11.52 | -- |
| 2023-05-16 | 300682 | 23.99 | 22.4 | 23.3 | 23.1 | -5.91% | 20.69 | 卖点 |
| 2023-05-15 | 300682 | 25.2 | 23.89 | 25.1 | 24.55 | -1.6% | 17.32 | -- |
| 2023-05-12 | 300682 | 25.65 | 23 | 23.34 | 24.95 | 7.02% | 24.66 | 买点 |
| 2023-05-11 | 300682 | 24.313 | 23.223 | 24.143 | 23.313 | -3.12% | 8.57 | 卖点 |
| 2023-05-10 | 300682 | 24.203 | 23.523 | 23.663 | 24.063 | 1.22% | 7.15 | -- |
| 2023-05-09 | 300682 | 24.153 | 23.483 | 23.983 | 23.773 | -1.37% | 6.47 | -- |
| 2023-05-08 | 300682 | 24.533 | 23.173 | 23.893 | 24.103 | 1.82% | 11.1 | -- |
| 2023-05-05 | 300682 | 24.103 | 22.983 | 23.173 | 23.673 | 1.76% | 7.47 | 买点 |
| 2023-05-04 | 300682 | 24.303 | 22.913 | 23.893 | 23.263 | -2.64% | 10.06 | 卖点 |
| 2023-04-28 | 300682 | 24.243 | 23.213 | 23.363 | 23.893 | 1.57% | 7.99 | 买点 |
| 2023-04-27 | 300682 | 24.503 | 21.983 | 22.123 | 23.523 | 2.98% | 18.08 | -- |
| 2023-04-26 | 300682 | 23.273 | 21.783 | 21.823 | 22.843 | 3.54% | 11.82 | -- |
| 2023-04-25 | 300682 | 22.763 | 21.733 | 22.593 | 22.063 | -2.39% | 6.9 | -- |
| 2023-04-24 | 300682 | 23.473 | 22.403 | 23.143 | 22.603 | -3.05% | 9.14 | -- |
| 2023-04-21 | 300682 | 24.893 | 23.243 | 24.523 | 23.313 | -5.55% | 10.88 | -- |
| 2023-04-20 | 300682 | 25.043 | 24.543 | 24.753 | 24.683 | -0.28% | 6.05 | -- |
| 2023-04-19 | 300682 | 25.633 | 24.583 | 24.733 | 24.753 | -0.6% | 10.82 | -- |
| 2023-04-18 | 300682 | 25.303 | 24.723 | 25.013 | 24.903 | -1.19% | 10.66 | -- |
| 2023-04-17 | 300682 | 26.403 | 24.943 | 24.943 | 25.203 | -0.47% | 15.01 | -- |
| 2023-04-14 | 300682 | 26.413 | 24.923 | 25.823 | 25.323 | -2.99% | 19.82 | 卖点 |
| 2023-04-13 | 300682 | 27.293 | 25.703 | 25.923 | 26.103 | 7.36% | 32.21 | 买点 |
| 2023-04-12 | 300682 | 24.423 | 23.973 | 24.163 | 24.313 | 0.12% | 8.5 | -- |
| 2023-04-11 | 300682 | 24.683 | 23.983 | 24.423 | 24.283 | -1.38% | 10.15 | -- |
| 2023-04-10 | 300682 | 25.703 | 24.583 | 25.223 | 24.623 | -2.65% | 9.22 | -- |
| 2023-04-07 | 300682 | 25.533 | 24.943 | 25.293 | 25.293 | 0.36% | 8.75 | -- |
| 2023-04-06 | 300682 | 26.563 | 25.163 | 25.933 | 25.203 | -3.52% | 12.29 | -- |
| 2023-04-04 | 300682 | 26.763 | 25.943 | 26.393 | 26.123 | -1.62% | 10.07 | -- |
| 2023-04-03 | 300682 | 27.243 | 25.623 | 26.713 | 26.553 | -0.38% | 14 | -- |
| 2023-03-31 | 300682 | 26.713 | 25.373 | 26.223 | 26.653 | 0.11% | 12.3 | -- |
| 2023-03-30 | 300682 | 27.433 | 26.463 | 27.193 | 26.623 | -2.17% | 9.96 | -- |
| 2023-03-29 | 300682 | 28.883 | 27.153 | 28.583 | 27.213 | -3.95% | 12.35 | 卖点 |
| 2023-03-28 | 300682 | 28.583 | 27.733 | 28.123 | 28.333 | -0.21% | 14.43 | -- |
| 2023-03-27 | 300682 | 29.083 | 26.723 | 27.013 | 28.393 | 5.07% | 14.17 | 买点 |
| 2023-03-24 | 300682 | 27.183 | 26.343 | 26.833 | 27.023 | 1.01% | 6.38 | -- |
| 2023-03-23 | 300682 | 27.873 | 26.123 | 27.833 | 26.753 | -4.26% | 13.64 | 卖点 |
| 2023-03-22 | 300682 | 28.323 | 27.643 | 28.323 | 27.943 | -1.2% | 5.1 | -- |
| 2023-03-21 | 300682 | 28.483 | 27.823 | 28.083 | 28.283 | 0.71% | 3 | -- |
| 2023-03-20 | 300682 | 29.213 | 27.923 | 28.703 | 28.083 | -1.89% | 9.2 | -- |
| 2023-03-17 | 300682 | 28.933 | 27.303 | 27.573 | 28.623 | 5.26% | 8.74 | 买点 |
| 2023-03-16 | 300682 | 27.823 | 27.053 | 27.483 | 27.193 | -1.06% | 2.9 | 卖点 |
| 2023-03-15 | 300682 | 28.423 | 27.443 | 27.923 | 27.483 | -1.29% | 3.6 | -- |
| 2023-03-14 | 300682 | 28.803 | 27.423 | 28.543 | 27.843 | -2.42% | 7.44 | -- |
| 2023-03-13 | 300682 | 29.143 | 27.153 | 27.273 | 28.533 | 4.24% | 7.99 | 买点 |
| 2023-03-10 | 300682 | 27.813 | 27.073 | 27.243 | 27.373 | -0.07% | 6.32 | -- |
| 2023-03-09 | 300682 | 27.703 | 26.733 | 26.923 | 27.393 | 1.86% | 5.59 | -- |
| 2023-03-08 | 300682 | 26.983 | 26.253 | 26.303 | 26.893 | 1.86% | 4.45 | -- |
| 2023-03-07 | 300682 | 27.293 | 26.263 | 27.153 | 26.403 | -3.05% | 5.01 | -- |
| 2023-03-06 | 300682 | 27.573 | 26.873 | 27.093 | 27.233 | 0.37% | 5.13 | -- |
| 2023-03-03 | 300682 | 28.023 | 27.123 | 27.823 | 27.133 | -3.18% | 5.82 | 卖点 |
| 2023-03-02 | 300682 | 28.663 | 27.323 | 28.293 | 28.023 | -1.72% | 9.28 | -- |
| 2023-03-01 | 300682 | 28.693 | 27.443 | 27.533 | 28.513 | 2.89% | 6.71 | 买点 |
| 2023-02-28 | 300682 | 28.853 | 27.303 | 28.513 | 27.713 | -1.42% | 7.05 | -- |
| 2023-02-27 | 300682 | 28.533 | 27.723 | 28.523 | 28.113 | -1.68% | 6.54 | 卖点 |
| 2023-02-24 | 300682 | 28.773 | 27.823 | 27.923 | 28.593 | 1.96% | 7.98 | 买点 |
| 2023-02-23 | 300682 | 28.573 | 27.333 | 27.573 | 28.043 | 1.26% | 8.58 | -- |
| 2023-02-22 | 300682 | 28.153 | 27.223 | 27.523 | 27.693 | 0.36% | 6.26 | -- |