近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
海特生物(300683)今日涨幅为-1.93%，平均成交的价格为：38.93，其中成交最活跃的的价格为：40.85、40.86、40.83，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.85 | 2600 | 0.1% | 9800 | 0.37% |
| 40.86 | 3900 | 0.15% | 5700 | 0.21% |
| 40.83 | 1100 | 0.04% | 900 | 0.03% |
| 40.84 | 900 | 0.03% | 0 | 0% |
| 40.87 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.42万 | 1884.2 | 9.13万 | 1826 |
| 50-70 | 5.47万 | 781.43 | 4.44万 | 634.29 |
| 70-100 | 3.27万 | 327 | 3.37万 | 337 |
| 100-150 | 1.18万 | 78.67 | 1.3万 | 86.67 |
| 200-300 | 2.4万 | 80 | 0 | 0 |
海特生物(300683)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率一般。
海特生物(300683)价格支撑位：34.2，压力位：42.97，5日均价：40.05，20日均价：38.01，60日均价：38.58，当前价格：40.1。在近60交易日内：区间涨跌幅：-16.99%，区间振幅：32.77%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300683 | 35.2 | 34.65 | 34.65 | 35.16 | 0.95% | 0.51 | -- |
| 2023-05-18 | 300683 | 34.91 | 34.42 | 34.6 | 34.83 | 0.37% | 0.43 | -- |
| 2023-05-17 | 300683 | 34.79 | 34.2 | 34.2 | 34.7 | 0.29% | 0.41 | -- |
| 2023-05-16 | 300683 | 35.07 | 34.02 | 34.02 | 34.6 | 1.85% | 0.52 | 买点 |
| 2023-05-15 | 300683 | 34 | 33.35 | 33.55 | 33.97 | 0.5% | 0.45 | -- |
| 2023-05-12 | 300683 | 34.32 | 33.76 | 34.26 | 33.8 | -0.88% | 0.41 | -- |
| 2023-05-11 | 300683 | 34.25 | 33.58 | 33.88 | 34.1 | 1.13% | 0.38 | -- |
| 2023-05-10 | 300683 | 34.28 | 33.52 | 34.28 | 33.72 | -0.59% | 0.48 | -- |
| 2023-05-09 | 300683 | 34.99 | 33.92 | 34.99 | 33.92 | -2.42% | 0.58 | -- |
| 2023-05-08 | 300683 | 35.2 | 34.3 | 34.51 | 34.76 | 0% | 0.45 | -- |
| 2023-05-05 | 300683 | 35.64 | 34.16 | 35.51 | 34.76 | -2.33% | 0.54 | -- |
| 2023-05-04 | 300683 | 35.87 | 34.96 | 34.96 | 35.59 | 1.05% | 0.57 | -- |
| 2023-04-28 | 300683 | 35.45 | 34.68 | 35.05 | 35.22 | 0.92% | 0.46 | -- |
| 2023-04-27 | 300683 | 35.2 | 34.26 | 34.35 | 34.9 | 1.78% | 0.64 | -- |
| 2023-04-26 | 300683 | 34.46 | 33.48 | 34.07 | 34.29 | 0.82% | 0.81 | -- |
| 2023-04-25 | 300683 | 36.1 | 33.55 | 35.61 | 34.01 | -4.79% | 1.26 | -- |
| 2023-04-24 | 300683 | 36.5 | 35.36 | 36 | 35.72 | -0.28% | 0.59 | -- |
| 2023-04-21 | 300683 | 36.6 | 35.72 | 36.39 | 35.82 | -1.67% | 0.82 | -- |
| 2023-04-20 | 300683 | 37.44 | 36.36 | 37.19 | 36.43 | -2.33% | 0.69 | -- |
| 2023-04-19 | 300683 | 37.59 | 37.07 | 37.26 | 37.3 | 0.08% | 0.38 | -- |
| 2023-04-18 | 300683 | 37.76 | 37.03 | 37.58 | 37.27 | -1.06% | 0.48 | -- |
| 2023-04-17 | 300683 | 38.26 | 37.51 | 37.99 | 37.67 | -0.82% | 0.6 | 卖点 |
| 2023-04-14 | 300683 | 38.64 | 37.94 | 38.04 | 37.98 | -0.13% | 0.67 | -- |
| 2023-04-13 | 300683 | 38.15 | 37.55 | 37.87 | 38.03 | 0.45% | 0.56 | -- |
| 2023-04-12 | 300683 | 38.88 | 37.75 | 38.44 | 37.86 | -1.35% | 0.58 | -- |
| 2023-04-11 | 300683 | 38.69 | 38.23 | 38.31 | 38.38 | -0.18% | 0.39 | -- |
| 2023-04-10 | 300683 | 38.95 | 38.29 | 38.66 | 38.45 | -0.57% | 0.77 | -- |
| 2023-04-07 | 300683 | 39.39 | 37.48 | 37.48 | 38.67 | 3.34% | 1.53 | -- |
| 2023-04-06 | 300683 | 37.54 | 36.66 | 37.1 | 37.42 | 1.14% | 0.58 | 买点 |
| 2023-04-04 | 300683 | 37.6 | 36.7 | 37.16 | 37 | 0% | 0.54 | -- |
| 2023-04-03 | 300683 | 37.32 | 36.77 | 36.77 | 37 | 0.14% | 0.33 | -- |
| 2023-03-31 | 300683 | 37.14 | 36.7 | 36.88 | 36.95 | 0.52% | 0.28 | -- |
| 2023-03-30 | 300683 | 37.68 | 36.27 | 36.32 | 36.76 | 0.55% | 0.66 | -- |
| 2023-03-29 | 300683 | 37.08 | 36.5 | 37.07 | 36.56 | -1.48% | 0.54 | -- |
| 2023-03-28 | 300683 | 37.67 | 37 | 37.2 | 37.11 | -0.75% | 0.32 | 卖点 |
| 2023-03-27 | 300683 | 37.76 | 37.05 | 37.58 | 37.39 | -0.74% | 0.43 | -- |
| 2023-03-24 | 300683 | 38.34 | 37.45 | 37.49 | 37.67 | -0.34% | 0.33 | -- |
| 2023-03-23 | 300683 | 37.96 | 37.57 | 37.94 | 37.8 | 0.27% | 0.3 | -- |
| 2023-03-22 | 300683 | 37.91 | 37.13 | 37.13 | 37.7 | 1.54% | 0.54 | 买点 |
| 2023-03-21 | 300683 | 37.26 | 36.45 | 36.45 | 37.13 | 1.56% | 0.37 | -- |
| 2023-03-20 | 300683 | 37.14 | 36.17 | 36.79 | 36.56 | -0.71% | 0.42 | -- |
| 2023-03-17 | 300683 | 37.45 | 36.69 | 37.28 | 36.82 | -0.91% | 0.51 | -- |
| 2023-03-16 | 300683 | 38.09 | 37.05 | 37.66 | 37.16 | -1.59% | 0.36 | -- |
| 2023-03-15 | 300683 | 38.25 | 37.4 | 37.41 | 37.76 | 1.67% | 0.38 | -- |
| 2023-03-14 | 300683 | 37.65 | 37.01 | 37.31 | 37.14 | -0.43% | 0.44 | -- |
| 2023-03-13 | 300683 | 38 | 37.13 | 37.66 | 37.3 | -1.87% | 0.36 | -- |
| 2023-03-10 | 300683 | 38.18 | 37.72 | 37.74 | 38.01 | -0.08% | 0.36 | -- |
| 2023-03-09 | 300683 | 38.22 | 37.8 | 38.01 | 38.04 | 0.42% | 0.35 | -- |
| 2023-03-08 | 300683 | 37.95 | 37.39 | 37.52 | 37.88 | 0.21% | 0.3 | -- |
| 2023-03-07 | 300683 | 38.78 | 37.73 | 38.32 | 37.8 | -1.95% | 0.49 | -- |
| 2023-03-06 | 300683 | 39.21 | 38.44 | 39.11 | 38.55 | -1.43% | 0.52 | -- |
| 2023-03-03 | 300683 | 39.38 | 38.91 | 39.06 | 39.11 | 0.33% | 0.35 | -- |
| 2023-03-02 | 300683 | 39.58 | 38.9 | 39.33 | 38.98 | -0.18% | 0.54 | -- |
| 2023-03-01 | 300683 | 39.48 | 38.75 | 39.32 | 39.05 | -0.36% | 0.46 | -- |
| 2023-02-28 | 300683 | 39.22 | 38.66 | 38.86 | 39.19 | 0.88% | 0.48 | -- |
| 2023-02-27 | 300683 | 40.2 | 38.8 | 39.89 | 38.85 | -2.97% | 0.67 | 卖点 |
| 2023-02-24 | 300683 | 40.27 | 39.32 | 39.78 | 40.04 | 0.86% | 0.56 | 买点 |
| 2023-02-23 | 300683 | 40.3 | 39.53 | 40.13 | 39.7 | -1.05% | 0.47 | 卖点 |
| 2023-02-22 | 300683 | 40.6 | 39.8 | 40.12 | 40.12 | -0.79% | 0.69 | -- |