近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
赛意信息(300687)今日涨幅为0.29%，平均成交的价格为：27.5，其中成交最活跃的的价格为：27.90、27.95、27.88，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.9 | 1300 | 0.03% | 2600 | 0.06% |
| 27.95 | 300 | 0.01% | 1200 | 0.03% |
| 27.88 | 1000 | 0.02% | 200 | 0% |
| 27.91 | 0 | 0% | 400 | 0.01% |
| 27.94 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.02万 | 334.67 | 3.97万 | 264.93 |
| 50-70 | 3.86万 | 551.43 | 4.95万 | 707.14 |
| 70-100 | 5.08万 | 508.4 | 3.2万 | 320 |
| 200-300 | 2.48万 | 82.53 | 2.74万 | 91.33 |
| 150-200 | 1.71万 | 85.5 | 0 | 0 |
赛意信息(300687)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
赛意信息(300687)价格支撑位：25.77，压力位：30.79，5日均价：28.08，20日均价：28.1，60日均价：25.58，当前价格：27.78。在近60交易日内：区间涨跌幅：8.77%，区间振幅：32.73%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300687 | 26.4 | 25.3 | 26.06 | 26.23 | 0.04% | 7.6 | -- |
| 2023-05-18 | 300687 | 26.46 | 25.84 | 26.14 | 26.22 | 0.23% | 4.96 | -- |
| 2023-05-17 | 300687 | 26.83 | 25.98 | 26.06 | 26.16 | -1.06% | 5.89 | -- |
| 2023-05-16 | 300687 | 27.72 | 26.3 | 27.55 | 26.44 | -3.99% | 10.32 | -- |
| 2023-05-15 | 300687 | 28.24 | 26.89 | 27.92 | 27.54 | -1.11% | 7.95 | 卖点 |
| 2023-05-12 | 300687 | 28.68 | 27.8 | 28.01 | 27.85 | -1.17% | 5.5 | -- |
| 2023-05-11 | 300687 | 28.83 | 27.67 | 27.91 | 28.18 | 0.97% | 7.64 | 买点 |
| 2023-05-10 | 300687 | 28.87 | 27.74 | 27.76 | 27.91 | -0.14% | 6.39 | -- |
| 2023-05-09 | 300687 | 29.61 | 27.8 | 28.29 | 27.95 | -1.34% | 13.84 | -- |
| 2023-05-08 | 300687 | 28.81 | 26.73 | 26.86 | 28.33 | 7.56% | 21.04 | -- |
| 2023-05-05 | 300687 | 26.94 | 25.69 | 26.25 | 26.34 | -0.42% | 11.06 | -- |
| 2023-05-04 | 300687 | 27.55 | 26.01 | 27 | 26.45 | -3.26% | 12.45 | -- |
| 2023-04-28 | 300687 | 27.8 | 25.66 | 26.97 | 27.34 | -4.07% | 24.2 | -- |
| 2023-04-27 | 300687 | 29.67 | 28.08 | 28.3 | 28.5 | 0.64% | 10.34 | -- |
| 2023-04-26 | 300687 | 30.21 | 28.08 | 29.56 | 28.32 | -4.74% | 14.85 | -- |
| 2023-04-25 | 300687 | 31.13 | 29.25 | 30.44 | 29.73 | -3% | 13.81 | -- |
| 2023-04-24 | 300687 | 32.99 | 30.1 | 32.42 | 30.65 | -6.55% | 22.63 | -- |
| 2023-04-21 | 300687 | 37.9 | 32.22 | 37.88 | 32.8 | -13.41% | 38.57 | 卖点 |
| 2023-04-20 | 300687 | 38.8 | 35.29 | 35.66 | 37.88 | 6.46% | 20.92 | 买点 |
| 2023-04-19 | 300687 | 37.56 | 35.38 | 36.32 | 35.58 | -3.39% | 15.28 | 卖点 |
| 2023-04-18 | 300687 | 37.99 | 35.25 | 35.25 | 36.83 | 2.39% | 16.55 | 买点 |
| 2023-04-17 | 300687 | 36.97 | 34.81 | 34.81 | 35.97 | 3.72% | 20.15 | -- |
| 2023-04-14 | 300687 | 35.62 | 33.84 | 35.17 | 34.68 | -1.22% | 12.95 | -- |
| 2023-04-13 | 300687 | 35.97 | 34.72 | 35.79 | 35.11 | -2.98% | 11.05 | -- |
| 2023-04-12 | 300687 | 36.33 | 34.63 | 35.06 | 36.19 | 2.96% | 8.68 | -- |
| 2023-04-11 | 300687 | 35.92 | 34.8 | 35.24 | 35.15 | -0.23% | 8.44 | -- |
| 2023-04-10 | 300687 | 37.1 | 34.38 | 36.55 | 35.23 | -5.52% | 18.85 | -- |
| 2023-04-07 | 300687 | 37.5 | 35.26 | 35.49 | 37.29 | 5.07% | 14.04 | -- |
| 2023-04-06 | 300687 | 36.79 | 35.1 | 36.74 | 35.49 | -5.71% | 16.49 | -- |
| 2023-04-04 | 300687 | 39 | 36.8 | 39 | 37.64 | -4.95% | 18.62 | 卖点 |
| 2023-04-03 | 300687 | 39.9 | 37.52 | 38.5 | 39.6 | 2.04% | 22.1 | 买点 |
| 2023-03-31 | 300687 | 39.11 | 36.41 | 36.5 | 38.81 | 3.96% | 14.77 | -- |
| 2023-03-30 | 300687 | 38.2 | 36.36 | 38 | 37.33 | -2.15% | 16.27 | -- |
| 2023-03-29 | 300687 | 39.97 | 37.48 | 39.58 | 38.15 | -2.63% | 16.62 | 卖点 |
| 2023-03-28 | 300687 | 41.92 | 39 | 41.01 | 39.18 | -7.16% | 17.28 | -- |
| 2023-03-27 | 300687 | 43.65 | 39.82 | 41 | 42.2 | 5.16% | 29.56 | -- |
| 2023-03-24 | 300687 | 40.95 | 37.4 | 38.63 | 40.13 | 3.59% | 25.67 | -- |
| 2023-03-23 | 300687 | 40.49 | 37.7 | 40.3 | 38.74 | -3.15% | 23.63 | -- |
| 2023-03-22 | 300687 | 41.14 | 38.49 | 38.49 | 40 | 4.22% | 33.29 | -- |
| 2023-03-21 | 300687 | 38.98 | 36.78 | 37.09 | 38.38 | 1.32% | 37.43 | -- |
| 2023-03-20 | 300687 | 41.11 | 36.71 | 41.1 | 37.88 | 10.57% | 48.47 | -- |
| 2023-03-17 | 300687 | 34.53 | 33.03 | 33.03 | 34.26 | 3.85% | 7.98 | 买点 |
| 2023-03-16 | 300687 | 33.73 | 32.23 | 32.8 | 32.99 | 0.15% | 6.4 | -- |
| 2023-03-15 | 300687 | 34.38 | 32.65 | 34.21 | 32.94 | -3.71% | 6.25 | 卖点 |
| 2023-03-14 | 300687 | 35.16 | 33.34 | 35.07 | 34.21 | -3.2% | 7.27 | -- |
| 2023-03-13 | 300687 | 35.63 | 32.82 | 33.15 | 35.34 | 6.06% | 11.64 | -- |
| 2023-03-10 | 300687 | 33.72 | 32.55 | 33 | 33.32 | -0.51% | 6.01 | -- |
| 2023-03-09 | 300687 | 34.24 | 31.72 | 32.37 | 33.49 | 3.2% | 10.27 | 买点 |
| 2023-03-08 | 300687 | 32.59 | 31.71 | 32.3 | 32.45 | 0.46% | 2.67 | -- |
| 2023-03-07 | 300687 | 32.73 | 32.02 | 32.31 | 32.3 | -0.28% | 3.82 | -- |
| 2023-03-06 | 300687 | 32.81 | 31.9 | 32.74 | 32.39 | -1.22% | 4.03 | 卖点 |
| 2023-03-03 | 300687 | 34 | 32.4 | 33.86 | 32.79 | -3.95% | 6.78 | -- |
| 2023-03-02 | 300687 | 34.6 | 32.55 | 33.01 | 34.14 | 3.52% | 7.94 | -- |
| 2023-03-01 | 300687 | 33.39 | 31.61 | 32 | 32.98 | 3.45% | 6 | 买点 |
| 2023-02-28 | 300687 | 33.19 | 31.22 | 32.18 | 31.88 | -0.34% | 7.05 | -- |
| 2023-02-27 | 300687 | 32.82 | 31.21 | 32.53 | 31.99 | -2.59% | 7.86 | -- |
| 2023-02-24 | 300687 | 33.25 | 32.18 | 32.99 | 32.84 | -1.05% | 2.85 | 卖点 |
| 2023-02-23 | 300687 | 33.43 | 32.51 | 33.01 | 33.19 | 0.21% | 3.8 | 买点 |
| 2023-02-22 | 300687 | 33.24 | 31.71 | 31.85 | 33.12 | 3.18% | 7.18 | -- |