近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
创业黑马(300688)今日涨幅为1.79%，平均成交的价格为：16.58，其中成交最活跃的的价格为：17.07、17.06、17.08，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.07 | 1.66万 | 0.23% | 4.65万 | 0.64% |
| 17.06 | 6500 | 0.09% | 1700 | 0.02% |
| 17.08 | 4500 | 0.06% | 400 | 0.01% |
| 17.05 | 3800 | 0.05% | 0 | 0% |
| 17.09 | 2900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.16万 | 705.33 | 11.45万 | 381.67 |
| 150-200 | 14.73万 | 736.5 | 13.24万 | 662 |
| 300-500 | 4.43万 | 88.6 | 14.33万 | 286.64 |
| 700-1000 | 7.91万 | 79.09 | 0 | 0 |
| 500-700 | 0 | 0 | 6.05万 | 86.43 |
创业黑马(300688)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
创业黑马(300688)价格支撑位：13.68，压力位：18.8，5日均价：16.77，20日均价：15.35，60日均价：15.23，当前价格：17.09。在近60交易日内：区间涨跌幅：-2.84%，区间振幅：33.54%；沪深300涨跌幅：-9.48%，区间换手率：4.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300688 | 28.61 | 27.14 | 28.61 | 27.39 | -4.63% | 13.04 | 卖点 |
| 2023-05-18 | 300688 | 29.22 | 27.17 | 27.5 | 28.72 | 5.28% | 16.41 | 买点 |
| 2023-05-17 | 300688 | 27.55 | 26.25 | 27.2 | 27.28 | 1.64% | 10.32 | -- |
| 2023-05-16 | 300688 | 28.74 | 26.68 | 28.5 | 26.84 | -7.16% | 19.51 | 卖点 |
| 2023-05-15 | 300688 | 29.5 | 27.51 | 28.67 | 28.91 | 1.58% | 20.98 | -- |
| 2023-05-12 | 300688 | 29.3 | 28.18 | 29.2 | 28.46 | -4.11% | 19.13 | -- |
| 2023-05-11 | 300688 | 30.73 | 29.1 | 30.61 | 29.68 | -3.45% | 24.13 | -- |
| 2023-05-10 | 300688 | 31.75 | 27.85 | 28.33 | 30.74 | 4.91% | 33.73 | -- |
| 2023-05-09 | 300688 | 29.84 | 27 | 27 | 29.3 | 5.02% | 33.03 | -- |
| 2023-05-08 | 300688 | 28.9 | 27 | 27 | 27.9 | 4.3% | 35.29 | -- |
| 2023-05-05 | 300688 | 27.58 | 23.52 | 23.55 | 26.75 | 12.16% | 38.04 | 买点 |
| 2023-05-04 | 300688 | 24.08 | 22.65 | 23.2 | 23.85 | 1.23% | 13.07 | -- |
| 2023-04-28 | 300688 | 23.73 | 22.58 | 22.63 | 23.56 | 4.25% | 9.52 | -- |
| 2023-04-27 | 300688 | 23.66 | 22.2 | 23.44 | 22.6 | -4.07% | 13.63 | -- |
| 2023-04-26 | 300688 | 24.98 | 23.29 | 24.85 | 23.56 | -5.65% | 16.34 | -- |
| 2023-04-25 | 300688 | 25.45 | 24.32 | 24.87 | 24.97 | -0.04% | 14.59 | -- |
| 2023-04-24 | 300688 | 25.1 | 24.45 | 24.55 | 24.98 | 2.21% | 11.62 | -- |
| 2023-04-21 | 300688 | 26.62 | 24.44 | 26.6 | 24.44 | -8.12% | 20.11 | -- |
| 2023-04-20 | 300688 | 26.61 | 25.35 | 25.5 | 26.6 | 2.78% | 18.93 | -- |
| 2023-04-19 | 300688 | 26.5 | 25.58 | 25.8 | 25.88 | -0.12% | 14.66 | -- |
| 2023-04-18 | 300688 | 26.34 | 25.46 | 26.2 | 25.91 | -0.73% | 15.56 | -- |
| 2023-04-17 | 300688 | 26.85 | 25.9 | 26.84 | 26.1 | -4.01% | 15.32 | -- |
| 2023-04-14 | 300688 | 28.08 | 26.04 | 28.05 | 27.19 | -4.8% | 23.89 | -- |
| 2023-04-13 | 300688 | 29.5 | 27.01 | 27.06 | 28.56 | 3.89% | 37.53 | -- |
| 2023-04-12 | 300688 | 28.07 | 27 | 27.06 | 27.49 | -1.29% | 22.45 | -- |
| 2023-04-11 | 300688 | 28.48 | 27.21 | 27.66 | 27.85 | 1.35% | 22.78 | -- |
| 2023-04-10 | 300688 | 32.43 | 27.24 | 32.1 | 27.48 | -14.12% | 35.19 | -- |
| 2023-04-07 | 300688 | 33.09 | 29.77 | 30.41 | 32 | 4.78% | 34.34 | -- |
| 2023-04-06 | 300688 | 33.09 | 30.1 | 30.81 | 30.54 | -4.5% | 37.76 | -- |
| 2023-04-04 | 300688 | 36.4 | 31.71 | 35.8 | 31.98 | -12% | 43.94 | 卖点 |
| 2023-04-03 | 300688 | 36.52 | 33 | 33.03 | 36.34 | 6.29% | 45.72 | -- |
| 2023-03-31 | 300688 | 35.4 | 31.69 | 35.11 | 34.19 | -1.38% | 40.88 | -- |
| 2023-03-30 | 300688 | 36.99 | 33.41 | 36.55 | 34.67 | -8.28% | 41.39 | -- |
| 2023-03-29 | 300688 | 38.15 | 35.29 | 35.98 | 37.8 | 11.27% | 45.05 | -- |
| 2023-03-28 | 300688 | 36.35 | 33.22 | 34.98 | 33.97 | -8.54% | 39.29 | -- |
| 2023-03-27 | 300688 | 37.14 | 30.51 | 32 | 37.14 | 20% | 41.15 | -- |
| 2023-03-24 | 300688 | 32.02 | 28.66 | 28.99 | 30.95 | 2.35% | 35.71 | -- |
| 2023-03-23 | 300688 | 30.89 | 27.7 | 28.72 | 30.24 | 6.67% | 40.76 | -- |
| 2023-03-22 | 300688 | 29.68 | 27.01 | 29.11 | 28.35 | -0.35% | 38.8 | -- |
| 2023-03-21 | 300688 | 28.49 | 25.63 | 26.6 | 28.45 | 4.98% | 43.12 | -- |
| 2023-03-20 | 300688 | 28.13 | 25.15 | 25.42 | 27.1 | 14.25% | 48.93 | -- |
| 2023-03-17 | 300688 | 23.72 | 19.95 | 20 | 23.72 | 19.98% | 32.2 | 买点 |
| 2023-03-16 | 300688 | 20.33 | 19.42 | 19.96 | 19.77 | -3.33% | 10.74 | 卖点 |
| 2023-03-15 | 300688 | 21.8 | 20.25 | 21.63 | 20.45 | -5.41% | 19.3 | -- |
| 2023-03-14 | 300688 | 21.92 | 20.62 | 20.9 | 21.62 | 2.71% | 19.18 | -- |
| 2023-03-13 | 300688 | 21.38 | 19.5 | 19.5 | 21.05 | 7.07% | 15 | 买点 |
| 2023-03-10 | 300688 | 20.05 | 19.25 | 19.4 | 19.66 | 0.25% | 6.05 | -- |
| 2023-03-09 | 300688 | 19.94 | 19.26 | 19.66 | 19.61 | -1.06% | 4.87 | -- |
| 2023-03-08 | 300688 | 19.88 | 19.3 | 19.5 | 19.82 | 1.33% | 4.92 | -- |
| 2023-03-07 | 300688 | 20.28 | 19.35 | 19.56 | 19.56 | -0.05% | 7.97 | -- |
| 2023-03-06 | 300688 | 20.31 | 19.35 | 20.31 | 19.57 | -3.64% | 9.61 | 卖点 |
| 2023-03-03 | 300688 | 20.42 | 19.9 | 20.04 | 20.31 | 1.35% | 9.65 | 买点 |
| 2023-03-02 | 300688 | 20.46 | 20 | 20.23 | 20.04 | -1.81% | 8.09 | 卖点 |
| 2023-03-01 | 300688 | 20.59 | 20.08 | 20.29 | 20.41 | 0% | 10.4 | -- |
| 2023-02-28 | 300688 | 21.49 | 19.96 | 21.12 | 20.41 | -2.9% | 18.5 | -- |
| 2023-02-27 | 300688 | 22.42 | 20.99 | 21.27 | 21.02 | -2.82% | 23.58 | -- |
| 2023-02-24 | 300688 | 21.88 | 20.51 | 20.62 | 21.63 | 4.9% | 25.47 | -- |
| 2023-02-23 | 300688 | 20.87 | 19.25 | 19.25 | 20.62 | 6.73% | 23.95 | -- |
| 2023-02-22 | 300688 | 19.55 | 19.2 | 19.48 | 19.32 | -1.68% | 5.63 | -- |